Imperial Resources, Incorporated (PSE:IMP)
Philippines · Delayed Price · Currency is PHP 0.6400
0.00 (0.00%)
At close: Nov 19, 2025
Imperial Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Nov 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Nov 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Nov 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Nov 13, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Nov 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 2,000 |
| Nov 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 5, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80% | 383,000 |
| Oct 28, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Oct 27, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Oct 24, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 1,000 |
| Oct 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 7.81% | 4,000 |
| Oct 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Oct 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Oct 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Oct 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Oct 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1,000 |
| Oct 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -5.88% | 1,000 |
| Oct 14, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 13, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,000 |
| Oct 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,000 |
| Oct 9, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 3, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 152,000 |
| Oct 2, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 1, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,000 |
| Sep 26, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -8.11% | 16,000 |
| Sep 25, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -3.90% | 5,000 |
| Sep 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 6.94% | 6,000 |
| Sep 23, 2025 | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | -7.69% | 13,000 |
| Sep 22, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 19, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 17, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 16, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 15, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 12, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 3,000 |
| Sep 11, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 11.43% | 2,000 |
| Sep 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |