Imperial Resources, Incorporated (PSE:IMP)
Philippines · Delayed Price · Currency is PHP 0.7800
0.00 (0.00%)
At close: Sep 17, 2025
Imperial Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 17, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 16, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 15, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 12, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 3,000 |
| Sep 11, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 11.43% | 2,000 |
| Sep 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 9, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,000 |
| Sep 4, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 2.94% | 4,000 |
| Sep 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,000 |
| Sep 2, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -2.86% | 18,000 |
| Sep 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 27, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 18, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 10,000 |
| Aug 14, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 16,000 |
| Aug 13, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 12, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 8, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 7, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 6, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 5, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | 1.43% | 22,000 |
| Aug 4, 2025 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 1.45% | 28,000 |
| Aug 1, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 5,000 |
| Jul 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 29.63% | 5,000 |
| Jul 29, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Jul 28, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -15.62% | 7,000 |
| Jul 25, 2025 | 0.64 | 0.68 | 0.64 | 0.64 | 0.64 | - | 123,000 |
| Jul 24, 2025 | 0.57 | 0.64 | 0.57 | 0.64 | 0.64 | - | 28,000 |
| Jul 23, 2025 | 0.50 | 0.64 | 0.50 | 0.64 | 0.64 | 28.00% | 276,000 |
| Jul 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% | 30,000 |
| Jul 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.23% | 100,000 |