Imperial Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	1.00	1.10	1.00	1.00	1.00	11.11%	15,000
Jul 8, 2026	0.90	0.90	0.90	0.90	0.90	-11.76%	2,000
Jul 7, 2026	1.04	1.05	1.02	1.02	1.02	4.08%	6,000
Jul 6, 2026	0.88	1.05	0.88	0.98	0.98	11.36%	12,000
Jul 3, 2026	0.88	0.88	0.88	0.88	0.88	-	2,000
Jul 2, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 1, 2026	0.88	0.88	0.88	0.88	0.88	-	1,000
Jun 30, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	-	4,000
Jun 26, 2026	0.88	0.88	0.88	0.88	0.88	-	7,000
Jun 25, 2026	0.89	0.89	0.88	0.88	0.88	-3.30%	4,000
Jun 24, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	1,000
Jun 23, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 22, 2026	0.94	0.94	0.94	0.94	0.94	-	10,000
Jun 19, 2026	0.88	0.95	0.88	0.94	0.94	6.82%	3,000
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	-6.38%	5,000
Jun 17, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 16, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 15, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 11, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 10, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	1,000
Jun 9, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jun 8, 2026	0.94	0.95	0.83	0.95	0.95	1.06%	101,000
Jun 5, 2026	0.85	0.94	0.82	0.94	0.94	10.59%	46,000
Jun 4, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	8,000
Jun 3, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 2, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 1, 2026	0.90	0.90	0.90	0.90	0.90	-	3,000
May 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 26, 2026	0.90	0.90	0.90	0.90	0.90	-	4,000
May 25, 2026	0.90	0.90	0.90	0.90	0.90	-	4,000
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 21, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 20, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	1,000
May 19, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 18, 2026	0.92	0.92	0.92	0.92	0.92	-	2,000
May 15, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 14, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	1,000
May 13, 2026	0.93	0.93	0.93	0.93	0.93	-	1,000
May 12, 2026	0.93	0.93	0.93	0.93	0.93	-	1,000
May 11, 2026	0.93	0.93	0.93	0.93	0.93	-	10,000
May 8, 2026	0.93	0.93	0.93	0.93	0.93	-	2,000
May 7, 2026	0.95	0.95	0.93	0.93	0.93	-2.11%	3,000
May 6, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	3,000
May 5, 2026	0.92	0.93	0.92	0.93	0.93	-11.43%	12,000
May 4, 2026	1.05	1.05	1.05	1.05	1.05	-	2,000
Apr 30, 2026	1.05	1.05	1.05	1.05	1.05	-	-
Apr 29, 2026	1.05	1.05	1.05	1.05	1.05	-	2,000
Apr 28, 2026	1.05	1.05	1.05	1.05	1.05	0.96%	1,000