Imperial Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.87	0.87	0.87	0.87	0.87	-	1,000
Aug 20, 2026	0.87	0.87	0.87	0.87	0.87	-	1,000
Aug 19, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	2,000
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 17, 2026	0.88	0.88	0.86	0.86	0.86	-3.37%	100,000
Aug 14, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 13, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 12, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 11, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 10, 2026	0.89	0.89	0.89	0.89	0.89	-	1,000
Aug 7, 2026	0.89	0.89	0.89	0.89	0.89	-	1,000
Aug 6, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 5, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 4, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 3, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 31, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 30, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 29, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 28, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 27, 2026	0.89	0.89	0.89	0.89	0.89	-	5,000
Jul 24, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 23, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 22, 2026	0.89	0.89	0.89	0.89	0.89	-	4,000
Jul 21, 2026	0.90	0.90	0.88	0.89	0.89	-4.30%	90,000
Jul 20, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	5,000
Jul 17, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 16, 2026	0.93	0.94	0.93	0.94	0.94	1.08%	2,000
Jul 15, 2026	0.93	0.93	0.93	0.93	0.93	-7.00%	4,000
Jul 14, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jul 13, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jul 10, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jul 9, 2026	1.00	1.10	1.00	1.00	1.00	11.11%	15,000
Jul 8, 2026	0.90	0.90	0.90	0.90	0.90	-11.76%	2,000
Jul 7, 2026	1.04	1.05	1.02	1.02	1.02	4.08%	6,000
Jul 6, 2026	0.88	1.05	0.88	0.98	0.98	11.36%	12,000
Jul 3, 2026	0.88	0.88	0.88	0.88	0.88	-	2,000
Jul 2, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 1, 2026	0.88	0.88	0.88	0.88	0.88	-	1,000
Jun 30, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	-	4,000
Jun 26, 2026	0.88	0.88	0.88	0.88	0.88	-	7,000
Jun 25, 2026	0.89	0.89	0.88	0.88	0.88	-3.30%	4,000
Jun 24, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	1,000
Jun 23, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 22, 2026	0.94	0.94	0.94	0.94	0.94	-	10,000
Jun 19, 2026	0.88	0.95	0.88	0.94	0.94	6.82%	3,000
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	-6.38%	5,000
Jun 17, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 16, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 15, 2026	0.94	0.94	0.94	0.94	0.94	-	-