Imperial Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	1,000
Oct 26, 2026	0.98	0.98	0.98	0.98	0.98	-	1,000
Oct 23, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Oct 22, 2026	1.00	1.00	0.98	0.98	0.98	-	14,000
Oct 21, 2026	0.98	0.98	0.98	0.98	0.98	18.07%	3,000
Oct 20, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 19, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 16, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 15, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 13, 2026	0.83	0.83	0.83	0.83	0.83	-	8,000
Oct 12, 2026	0.83	0.83	0.83	0.83	0.83	-	1,000
Oct 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 8, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 6, 2026	0.83	0.83	0.83	0.83	0.83	-	9,000
Oct 5, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 1, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 25, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 24, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	3,000
Sep 23, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 22, 2026	0.87	0.87	0.82	0.82	0.82	-5.75%	44,000
Sep 21, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 18, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 17, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 16, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	-	2,000
Sep 14, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 11, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 10, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	12,000
Sep 9, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 8, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 7, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 4, 2026	0.86	0.86	0.86	0.86	0.86	-	2,000
Sep 3, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 2, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 1, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 28, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 27, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 26, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	125,000
Aug 25, 2026	0.87	0.87	0.87	0.87	0.87	-	5,000
Aug 24, 2026	0.87	0.87	0.87	0.87	0.87	-	1,000
Aug 20, 2026	0.87	0.87	0.87	0.87	0.87	-	1,000
Aug 19, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	2,000
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 17, 2026	0.88	0.88	0.86	0.86	0.86	-3.37%	100,000