Imperial Resources, Incorporated (PSE:IMP)
Philippines · Delayed Price · Currency is PHP 0.9500
+0.0200 (2.15%)
At close: May 6, 2026
Imperial Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -11.43% | 12,000 |
| May 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2,000 |
| Apr 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2,000 |
| Apr 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 1,000 |
| Apr 27, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | - | 62,000 |
| Apr 24, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 15.56% | 7,000 |
| Apr 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 3,000 |
| Apr 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 20,000 |
| Apr 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 2,000 |
| Apr 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |
| Apr 14, 2026 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -6.86% | 22,000 |
| Apr 13, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 6.25% | 5,000 |
| Apr 10, 2026 | 0.95 | 1.03 | 0.95 | 0.96 | 0.96 | 6.67% | 7,000 |
| Apr 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 51,000 |
| Apr 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 50,000 |
| Apr 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 1, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 88,000 |
| Mar 31, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,000 |
| Mar 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 9,000 |
| Mar 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,000 |
| Mar 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 14,000 |
| Mar 23, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -2.20% | 26,000 |
| Mar 19, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.25% | 1,000 |
| Mar 18, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Mar 17, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -6.32% | 40,000 |
| Mar 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 4,000 |
| Mar 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 11, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 5.56% | 13,000 |
| Mar 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,000 |
| Mar 9, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -14.29% | 3,000 |
| Mar 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2,000 |
| Mar 5, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 9.38% | 29,000 |
| Mar 4, 2026 | 0.88 | 0.96 | 0.88 | 0.96 | 0.96 | 9.09% | 6,000 |
| Mar 3, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -1.12% | 26,000 |
| Mar 2, 2026 | 1.05 | 1.05 | 0.86 | 0.89 | 0.89 | -15.24% | 31,000 |
| Feb 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 93,000 |
| Feb 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 8,000 |
| Feb 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,000 |