Jackstones, Inc. (PSE:JAS)
Philippines · Delayed Price · Currency is PHP 1.890
+0.090 (5.00%)
At close: Aug 1, 2025
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | 5.00% | 5,000 |
| Jul 31, 2025 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 5.88% | 15,000 |
| Jul 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 5,000 |
| Jul 29, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -0.58% | 11,000 |
| Jul 28, 2025 | 1.90 | 1.90 | 1.71 | 1.71 | 1.71 | -10.47% | 8,000 |
| Jul 25, 2025 | 1.71 | 1.91 | 1.71 | 1.91 | 1.91 | 11.05% | 27,000 |
| Jul 24, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 1,000 |
| Jul 23, 2025 | 1.72 | 1.80 | 1.70 | 1.70 | 1.70 | -5.56% | 13,000 |
| Jul 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 21, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 4,000 |
| Jul 18, 2025 | 2.00 | 2.05 | 1.80 | 1.80 | 1.80 | 2.86% | 15,000 |
| Jul 17, 2025 | 1.70 | 2.05 | 1.70 | 1.75 | 1.75 | -13.79% | 13,000 |
| Jul 16, 2025 | 1.97 | 2.04 | 1.97 | 2.03 | 2.03 | 21.56% | 7,000 |
| Jul 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 11, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | 3,000 |
| Jul 10, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -1.16% | 6,000 |
| Jul 9, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jul 8, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -15.27% | 4,000 |
| Jul 7, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 4, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 3, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 2, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 1, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jun 30, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 18.02% | 10,000 |
| Jun 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jun 26, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -16.10% | 2,000 |
| Jun 25, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jun 24, 2025 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 2.50% | 3,000 |
| Jun 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 18, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | -1.96% | 6,000 |
| Jun 17, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jun 16, 2025 | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | 19.30% | 6,000 |
| Jun 13, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jun 11, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jun 10, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 2,000 |
| Jun 9, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jun 5, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -17.79% | 1,000 |
| Jun 4, 2025 | 1.62 | 2.08 | 1.62 | 2.08 | 2.08 | 16.85% | 56,000 |
| Jun 3, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jun 2, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| May 30, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| May 29, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 3.49% | 2,000 |
| May 28, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| May 27, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 6.17% | 3,000 |
| May 26, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 23, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | 3,000 |
| May 22, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | 1,000 |