Jackstones, Inc. (PSE:JAS)
Philippines · Delayed Price · Currency is PHP 2.050
0.00 (0.00%)
At close: Feb 27, 2026
Jackstones Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Feb 26, 2026 | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | 5.13% | 101,000 |
| Feb 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 1,000 |
| Feb 23, 2026 | 2.04 | 2.04 | 1.81 | 1.95 | 1.95 | -4.41% | 31,000 |
| Feb 20, 2026 | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | 2.00% | 26,000 |
| Feb 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.50% | 20,000 |
| Feb 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Feb 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -11.27% | 1,000 |
| Feb 12, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 2.00% | 71,000 |
| Feb 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.48% | 1,000 |
| Feb 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Feb 6, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Feb 5, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Feb 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Feb 3, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Feb 2, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jan 30, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jan 29, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jan 28, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jan 27, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jan 26, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% | 1,000 |
| Jan 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 22, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 0.49% | 12,000 |
| Jan 21, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jan 20, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jan 19, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jan 16, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jan 15, 2026 | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | -0.49% | 15,000 |
| Jan 14, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -0.49% | 16,000 |
| Jan 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jan 12, 2026 | 1.81 | 2.05 | 1.81 | 2.05 | 2.05 | 9.04% | 20,000 |
| Jan 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jan 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jan 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1,000 |
| Jan 6, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 21.29% | 26,000 |
| Jan 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jan 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 26, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,000 |
| Dec 16, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | 1,000 |
| Dec 12, 2025 | 1.51 | 1.53 | 1.50 | 1.53 | 1.53 | -25.00% | 5,000 |