Jackstones, Inc. (PSE:JAS)
Philippines · Delayed Price · Currency is PHP 1.790
0.00 (0.00%)
At close: Oct 27, 2026
Jackstones Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Oct 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Oct 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Oct 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Oct 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Oct 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Oct 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Oct 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Oct 15, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | 5.29% | 3,000 |
| Oct 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -6.59% | 1,000 |
| Oct 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 2, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 1, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 28, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 25, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | - | 5,000 |
| Sep 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 23, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 22, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 1,000 |
| Sep 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 15, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | 11.11% | 7,000 |
| Sep 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -8.47% | 5,000 |
| Sep 11, 2026 | 1.72 | 1.77 | 1.66 | 1.77 | 1.77 | -3.80% | 10,000 |
| Sep 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Sep 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Sep 8, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 23,000 |
| Sep 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 14.29% | 1,000 |
| Sep 4, 2026 | 1.80 | 1.83 | 1.56 | 1.61 | 1.61 | -10.56% | 79,000 |
| Sep 3, 2026 | 2.11 | 2.11 | 1.69 | 1.80 | 1.80 | -14.29% | 21,000 |
| Sep 2, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | 19.32% | 37,000 |
| Sep 1, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Aug 28, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -12.00% | 1,000 |
| Aug 27, 2026 | 1.92 | 2.00 | 1.92 | 2.00 | 2.00 | -1.96% | 2,000 |
| Aug 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Aug 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 1,000 |
| Aug 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Aug 20, 2026 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 17.71% | 7,000 |
| Aug 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -15.05% | 3,000 |
| Aug 18, 2026 | 1.95 | 2.06 | 1.95 | 2.06 | 2.06 | 5.64% | 6,000 |
| Aug 17, 2026 | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -4.88% | 3,000 |