Jackstones, Inc. (PSE:JAS)
Philippines · Delayed Price · Currency is PHP 1.800
0.00 (0.00%)
At close: Sep 17, 2026
Jackstones Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 15, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | 11.11% | 7,000 |
| Sep 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -8.47% | 5,000 |
| Sep 11, 2026 | 1.72 | 1.77 | 1.66 | 1.77 | 1.77 | -3.80% | 10,000 |
| Sep 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Sep 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Sep 8, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 23,000 |
| Sep 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 14.29% | 1,000 |
| Sep 4, 2026 | 1.80 | 1.83 | 1.56 | 1.61 | 1.61 | -10.56% | 79,000 |
| Sep 3, 2026 | 2.11 | 2.11 | 1.69 | 1.80 | 1.80 | -14.29% | 21,000 |
| Sep 2, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | 19.32% | 37,000 |
| Sep 1, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Aug 28, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -12.00% | 1,000 |
| Aug 27, 2026 | 1.92 | 2.00 | 1.92 | 2.00 | 2.00 | -1.96% | 2,000 |
| Aug 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Aug 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 1,000 |
| Aug 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Aug 20, 2026 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 17.71% | 7,000 |
| Aug 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -15.05% | 3,000 |
| Aug 18, 2026 | 1.95 | 2.06 | 1.95 | 2.06 | 2.06 | 5.64% | 6,000 |
| Aug 17, 2026 | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -4.88% | 3,000 |
| Aug 14, 2026 | 1.77 | 2.05 | 1.77 | 2.05 | 2.05 | 15.82% | 9,000 |
| Aug 13, 2026 | 1.59 | 1.77 | 1.57 | 1.77 | 1.77 | -4.32% | 5,000 |
| Aug 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 7, 2026 | 1.88 | 1.97 | 1.56 | 1.85 | 1.85 | 2.78% | 10,000 |
| Aug 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | 1,000 |
| Aug 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -7.32% | 3,000 |
| Aug 3, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 31, 2026 | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | 5.13% | 10,000 |
| Jul 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 25.00% | 1,000 |
| Jul 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -24.27% | 2,000 |
| Jul 28, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jul 27, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jul 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jul 23, 2026 | 1.99 | 2.06 | 1.99 | 2.06 | 2.06 | 3.00% | 63,000 |
| Jul 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 20, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 2.04% | 5,000 |
| Jul 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 8, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |