Jackstones, Inc. (PSE:JAS)
Philippines · Delayed Price · Currency is PHP 1.850
+0.050 (2.78%)
At close: Aug 7, 2026
Jackstones Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.88 | 1.97 | 1.56 | 1.85 | 1.85 | 2.78% | 10,000 |
| Aug 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | 1,000 |
| Aug 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -7.32% | 3,000 |
| Aug 3, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 31, 2026 | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | 5.13% | 10,000 |
| Jul 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 25.00% | 1,000 |
| Jul 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -24.27% | 2,000 |
| Jul 28, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jul 27, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jul 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jul 23, 2026 | 1.99 | 2.06 | 1.99 | 2.06 | 2.06 | 3.00% | 63,000 |
| Jul 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 20, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 2.04% | 5,000 |
| Jul 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 8, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 6, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 3, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jul 1, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% | 1,000 |
| Jun 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 19, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.49% | 2,000 |
| Jun 11, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 10, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 9, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 8, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 5, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 4, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 3, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 2, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jun 1, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 8,000 |
| May 29, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% | 5,000 |