JG Summit Holdings, Inc. (PSE:JGS)
Philippines flag Philippines · Delayed Price · Currency is PHP
24.40
-0.05 (-0.20%)
Last updated: Oct 27, 2025, 11:55 AM PST

JG Summit Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202524.8524.9024.0024.6024.600.41%2,152,900
Oct 24, 202524.7525.3524.3024.5024.50-1.41%2,648,300
Oct 23, 202524.8024.9524.4524.8524.850.20%2,545,500
Oct 22, 202524.9025.1024.6524.8024.80-0.40%1,505,100
Oct 21, 202524.1525.1024.1524.9024.903.75%15,095,700
Oct 20, 202523.7524.3023.6024.0024.001.05%1,245,900
Oct 17, 202523.8024.0023.7023.7523.75-3,348,300
Oct 16, 202523.9023.9023.6523.7523.75-0.63%1,194,200
Oct 15, 202523.8023.9023.1023.9023.901.92%3,490,100
Oct 14, 202523.2023.7022.9523.4523.451.52%1,493,000
Oct 13, 202523.0023.7022.2023.1023.10-2,333,500
Oct 10, 202523.7024.2023.1023.1023.10-2.53%2,478,100
Oct 9, 202524.2524.2523.5523.7023.70-2.27%610,700
Oct 8, 202524.1524.6524.0024.2524.250.41%1,007,500
Oct 7, 202523.5024.3023.0024.1524.152.55%4,665,000
Oct 6, 202524.2024.2023.0523.5523.55-1.87%2,230,400
Oct 3, 202522.9524.0522.8024.0024.003.45%6,102,600
Oct 2, 202523.1023.3522.7023.2023.200.43%1,553,400
Oct 1, 202522.6023.2522.2023.1023.100.43%1,809,600
Sep 30, 202523.5523.9521.4023.0023.00-2.54%5,836,100
Sep 29, 202523.6524.3523.5023.6023.60-0.21%1,843,700
Sep 26, 202524.4524.4523.2523.6523.65-3.27%2,335,900
Sep 25, 202524.5024.5023.9024.4524.45-0.81%1,151,700
Sep 24, 202524.5024.9024.1024.6524.65-1,914,700
Sep 23, 202525.0025.0024.3524.6524.65-1.00%1,380,100
Sep 22, 202525.1525.1524.6524.9024.90-0.60%3,019,300
Sep 19, 202524.9025.3024.6025.0525.050.80%8,771,000
Sep 18, 202524.5025.0524.3024.8524.851.43%2,810,100
Sep 17, 202524.5024.8024.2524.5024.501.03%2,292,100
Sep 16, 202524.0024.5023.9024.2524.251.89%1,736,700
Sep 15, 202524.5024.5023.3523.8023.80-2.86%2,419,100
Sep 12, 202525.0025.0024.5024.5024.50-2.00%954,900
Sep 11, 202524.8025.1524.7525.0025.001.01%9,279,600
Sep 10, 202524.9024.9024.3024.7524.75-0.60%3,287,400
Sep 9, 202524.0025.1523.7524.9024.903.75%8,524,100
Sep 8, 202524.2024.2523.7024.0024.00-1,395,600
Sep 5, 202523.3024.5023.3024.0024.002.13%7,891,000
Sep 4, 202523.1023.8023.1023.5023.50-0.63%1,033,100
Sep 3, 202523.6523.6522.9023.6523.65-1.46%3,007,500
Sep 2, 202522.8024.0022.4524.0024.005.26%3,457,200
Sep 1, 202523.8023.8022.4022.8022.80-4.20%4,229,100
Aug 29, 202524.6525.0023.5023.8023.80-3.64%2,884,100
Aug 28, 202525.1525.1524.7024.7024.70-1.79%1,874,900
Aug 27, 202524.5025.2524.3525.1525.151.82%5,544,400
Aug 26, 202524.0024.9523.8524.7024.703.78%6,630,600
Aug 22, 202524.4024.4523.7523.8023.80-2.86%1,592,100
Aug 20, 202525.0025.0024.3024.5024.50-2.00%5,504,600
Aug 19, 202525.0025.0024.6025.0025.00-1,548,400
Aug 18, 202525.0025.5524.7025.0025.000.81%4,364,900
Aug 15, 202524.5525.0024.3524.8024.801.22%7,278,400