Skip to main content
logo
JG Summit Holdings, Inc. (PSE:JGS)
Philippines flag Philippines · Delayed Price · Currency is PHP
26.60
+0.60 (2.31%)
At close: Jun 5, 2026

JG Summit Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202626.2026.7525.8026.6026.602.31%1,072,400
Jun 4, 202626.6026.6026.0026.0026.00-2.26%300,400
Jun 3, 202626.8026.8525.8026.6026.60-0.56%1,418,400
Jun 2, 202626.2526.7526.0026.7526.752.10%734,800
Jun 1, 202627.8027.8026.2026.2026.20-6.09%826,400
May 29, 202626.3527.9026.1027.9027.905.88%1,968,500
May 28, 202626.4526.6526.0526.3526.35-0.75%245,600
May 26, 202627.1027.3027.0027.0026.55-0.37%342,100
May 25, 202627.0527.4026.9527.1026.650.37%320,500
May 22, 202626.9027.2026.8027.0026.550.37%1,304,800
May 21, 202626.8527.0526.6026.9026.450.19%920,900
May 20, 202626.5026.9526.4026.8526.400.56%1,219,100
May 19, 202626.2026.8026.0526.7026.260.95%1,953,000
May 18, 202626.7026.7026.0026.4526.01-0.19%338,300
May 15, 202626.4026.7025.9026.5026.060.38%2,769,500
May 14, 202625.6026.6525.6026.4025.963.53%1,303,300
May 13, 202626.4026.4025.5025.5025.08-3.41%600,900
May 12, 202625.7026.4025.6526.4025.962.92%2,432,100
May 11, 202626.6527.2525.4025.6525.22-3.93%4,103,900
May 8, 202627.7527.7526.7026.7026.26-3.96%1,596,900
May 7, 202628.1029.1527.6527.8027.34-0.71%4,853,500
May 6, 202627.0528.0026.8028.0027.533.70%1,342,100
May 5, 202627.6527.6526.7027.0026.55-2.17%295,500
May 4, 202627.1527.8027.0527.6027.141.85%1,158,400
Apr 30, 202626.9027.4526.8027.1026.650.74%1,552,600
Apr 29, 202627.9527.9526.9026.9026.45-3.76%957,200
Apr 28, 202627.5028.0026.9027.9527.482.19%831,400
Apr 27, 202627.7027.7026.9027.3526.89-0.91%777,500
Apr 24, 202627.0527.9527.0027.6027.140.55%587,200
Apr 23, 202628.1028.1027.3027.4526.99-2.31%1,079,700
Apr 22, 202628.3528.3527.6528.1027.63-1.40%14,744,900
Apr 21, 202626.8028.5026.8028.5028.035.95%3,202,000
Apr 20, 202626.9027.2526.7026.9026.45-1,615,200
Apr 17, 202626.3526.9526.1026.9026.452.09%2,858,500
Apr 16, 202626.3026.9526.1026.3525.91-0.19%1,635,600
Apr 15, 202626.9027.4526.3026.4025.96-1.68%875,100
Apr 14, 202627.3528.1026.7026.8526.40-1.29%2,822,900
Apr 13, 202628.4028.4027.2027.2026.75-5.23%2,281,100
Apr 10, 202629.0029.0028.1528.7028.22-1.03%600,100
Apr 8, 202628.3529.4028.3529.0028.524.13%3,111,500
Apr 7, 202628.0028.2527.6527.8527.39-0.54%1,621,200
Apr 6, 202628.0028.4027.6028.0027.53-0.18%1,778,700
Apr 1, 202627.8028.4027.4528.0527.581.63%2,193,900
Mar 31, 202627.5527.6026.8027.6027.140.36%2,459,900
Mar 30, 202626.8027.5026.3527.5027.040.73%3,897,000
Mar 27, 202626.0027.4526.0027.3026.854.20%2,765,000
Mar 26, 202626.3026.8525.9026.2025.76-0.95%686,600
Mar 25, 202627.0027.2526.4026.4526.01-2.04%2,122,700
Mar 24, 202626.9027.4026.6527.0026.550.37%3,163,500
Mar 23, 202626.7526.9025.6026.9026.45-2,177,700