LBC Express Holdings, Inc. (PSE:LBC)
Philippines · Delayed Price · Currency is PHP 8.11
+0.12 (1.50%)
At close: Feb 9, 2026
LBC Express Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | - | - | 200 |
| Feb 6, 2026 | 7.66 | 8.26 | 7.66 | 7.99 | 7.99 | 6.25% | 800 |
| Feb 5, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Feb 4, 2026 | 7.94 | 7.94 | 7.52 | 7.52 | 7.52 | -5.53% | 500 |
| Feb 3, 2026 | 8.30 | 8.30 | 7.96 | 7.96 | 7.96 | - | 400 |
| Feb 2, 2026 | 8.26 | 8.26 | 7.96 | 7.96 | 7.96 | -3.63% | 900 |
| Jan 30, 2026 | 8.27 | 8.27 | 7.61 | 8.26 | 8.26 | -0.24% | 2,708,800 |
| Jan 29, 2026 | 8.14 | 8.29 | 7.51 | 8.28 | 8.28 | 1.72% | 1,600 |
| Jan 28, 2026 | 8.15 | 8.15 | 8.14 | 8.14 | 8.14 | - | 7,000 |
| Jan 27, 2026 | 8.10 | 8.14 | 8.10 | 8.14 | 8.14 | 0.49% | 10,400 |
| Jan 26, 2026 | 7.50 | 8.10 | 7.50 | 8.10 | 8.10 | 8.00% | 1,400 |
| Jan 23, 2026 | 8.15 | 8.15 | 7.50 | 7.50 | 7.50 | -7.98% | 3,600 |
| Jan 22, 2026 | 8.12 | 8.15 | 8.12 | 8.15 | 8.15 | 0.37% | 600 |
| Jan 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | 300 |
| Jan 20, 2026 | 8.40 | 8.40 | 8.12 | 8.12 | 8.12 | -3.33% | 500 |
| Jan 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 300 |
| Jan 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 600 |
| Jan 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 300 |
| Jan 14, 2026 | 8.40 | 8.40 | 8.39 | 8.40 | 8.40 | - | 2,000 |
| Jan 13, 2026 | 8.13 | 8.40 | 8.13 | 8.40 | 8.40 | - | 1,700 |
| Jan 12, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | -1.18% | 6,900 |
| Jan 9, 2026 | 8.85 | 8.85 | 8.50 | 8.50 | 8.50 | -3.95% | 8,400 |
| Jan 8, 2026 | 8.50 | 8.85 | 8.50 | 8.85 | 8.85 | 9.26% | 2,000 |
| Jan 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 400 |
| Jan 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 1,300 |
| Jan 5, 2026 | 8.73 | 8.73 | 8.10 | 8.10 | 8.10 | -7.85% | 600 |
| Jan 2, 2026 | 8.80 | 8.80 | 8.79 | 8.79 | 8.79 | -0.11% | 300 |
| Dec 29, 2025 | 8.87 | 8.87 | 8.80 | 8.80 | 8.80 | -0.79% | 600 |
| Dec 26, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 900 |
| Dec 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 100 |
| Dec 22, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 100 |
| Dec 19, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Dec 18, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% | 300 |
| Dec 17, 2025 | 9.00 | 9.04 | 8.88 | 8.88 | 8.88 | - | 19,900 |
| Dec 16, 2025 | 8.25 | 8.88 | 8.25 | 8.88 | 8.88 | 11.00% | 7,500 |
| Dec 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 6,900 |
| Dec 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 11, 2025 | 7.74 | 7.74 | 7.50 | 7.50 | 7.50 | -0.13% | 2,700 |
| Dec 10, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 100 |
| Dec 9, 2025 | 7.50 | 7.51 | 7.50 | 7.51 | 7.51 | -3.10% | 1,100 |
| Dec 5, 2025 | 7.72 | 8.00 | 7.72 | 7.75 | 7.75 | 0.39% | 300 |
| Dec 4, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Dec 3, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Dec 2, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Dec 1, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 1,400 |
| Nov 28, 2025 | 7.71 | 7.72 | 7.71 | 7.72 | 7.72 | 11.08% | 1,600 |
| Nov 27, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Nov 26, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Nov 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Nov 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% | 100 |