LBC Express Holdings, Inc. (PSE:LBC)
Philippines · Delayed Price · Currency is PHP 7.80
+0.86 (12.39%)
At close: Oct 1, 2025
LBC Express Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -10.22% | 100 |
| Sep 29, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - | - |
| Sep 26, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - | 200 |
| Sep 25, 2025 | 7.79 | 7.79 | 7.73 | 7.73 | 7.73 | - | 600 |
| Sep 24, 2025 | 7.79 | 7.79 | 7.73 | 7.73 | 7.73 | - | 900 |
| Sep 23, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - | 300 |
| Sep 22, 2025 | 7.79 | 7.79 | 7.73 | 7.73 | 7.73 | - | 1,500 |
| Sep 19, 2025 | 7.74 | 7.79 | 7.73 | 7.73 | 7.73 | 14.01% | 27,400 |
| Sep 18, 2025 | 6.73 | 6.78 | 6.73 | 6.78 | 6.78 | -12.63% | 300 |
| Sep 17, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 400 |
| Sep 16, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 1,000 |
| Sep 15, 2025 | 6.96 | 7.76 | 6.96 | 7.76 | 7.76 | 5.15% | 1,600 |
| Sep 12, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Sep 11, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Sep 10, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | 600 |
| Sep 9, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.41% | 200 |
| Sep 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Sep 5, 2025 | 7.63 | 7.63 | 7.35 | 7.35 | 7.35 | -3.29% | 2,700 |
| Sep 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Sep 3, 2025 | 7.73 | 7.73 | 7.60 | 7.60 | 7.60 | 8.57% | 1,500 |
| Sep 2, 2025 | 6.77 | 7.00 | 6.77 | 7.00 | 7.00 | -9.79% | 500 |
| Sep 1, 2025 | 7.77 | 7.77 | 7.76 | 7.76 | 7.76 | 10.70% | 800 |
| Aug 29, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Aug 28, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14% | 10,000 |
| Aug 27, 2025 | 7.78 | 7.78 | 7.02 | 7.02 | 7.02 | -9.77% | 12,800 |
| Aug 26, 2025 | 7.77 | 7.78 | 7.77 | 7.78 | 7.78 | 4.99% | 300 |
| Aug 22, 2025 | 7.40 | 7.41 | 7.40 | 7.41 | 7.41 | - | 400 |
| Aug 20, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 500 |
| Aug 19, 2025 | 7.78 | 7.78 | 7.41 | 7.41 | 7.41 | -4.76% | 400 |
| Aug 18, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - | 100 |
| Aug 15, 2025 | 7.50 | 7.78 | 7.50 | 7.78 | 7.78 | - | 600 |
| Aug 14, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% | 200 |
| Aug 13, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - | - |
| Aug 12, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - | - |
| Aug 11, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - | 200 |
| Aug 8, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.13% | 300 |
| Aug 7, 2025 | 7.51 | 7.78 | 7.50 | 7.78 | 7.78 | 3.73% | 2,500 |
| Aug 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 5, 2025 | 7.78 | 7.78 | 7.50 | 7.50 | 7.50 | -0.40% | 2,900 |
| Aug 4, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - | - |
| Aug 1, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -3.34% | 100 |
| Jul 31, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - | - |
| Jul 30, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - | - |
| Jul 29, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - | - |
| Jul 28, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - | 100 |
| Jul 25, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% | 700 |
| Jul 24, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jul 23, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.63% | 100 |
| Jul 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jul 21, 2025 | 7.80 | 7.80 | 7.52 | 7.60 | 7.60 | -2.44% | 1,500 |