LBC Express Holdings, Inc. (PSE:LBC)
Philippines flag Philippines · Delayed Price · Currency is PHP
7.41
0.00 (0.00%)
Last updated: Aug 20, 2025

LBC Express Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20257.417.417.417.41--500
Aug 19, 20257.787.787.417.41--4.76%400
Aug 18, 20257.787.787.787.78--100
Aug 15, 20257.507.787.507.78--600
Aug 14, 20257.787.787.787.78--0.13%200
Aug 11, 20257.797.797.797.79--200
Aug 8, 20257.797.797.797.79-0.13%300
Aug 7, 20257.517.787.507.78-3.73%2,500
Aug 5, 20257.787.787.507.50--0.40%2,900
Aug 1, 20257.537.537.537.53--3.34%100
Jul 28, 20257.797.797.797.79--100
Jul 25, 20257.797.797.797.79--0.13%700
Jul 23, 20257.807.807.807.80-2.63%100
Jul 21, 20257.807.807.527.60--2.44%1,500
Jul 18, 20257.797.797.797.79-3.87%200
Jul 17, 20257.517.517.507.50--3.85%7,100
Jul 16, 20257.807.807.807.80--600
Jul 15, 20257.908.007.807.80--1.14%3,300
Jul 14, 20257.507.897.507.89-1.81%1,000
Jul 11, 20257.507.757.507.75--1,100
Jul 10, 20257.747.757.747.75-0.13%700
Jul 9, 20257.747.747.747.74-1.57%300
Jul 8, 20257.767.777.627.62--1.68%400
Jul 7, 20257.707.757.507.75-0.65%10,300
Jul 4, 20257.707.707.707.70-2.67%1,600
Jul 3, 20257.507.507.507.50--100
Jul 2, 20257.507.507.507.50--6,800
Jul 1, 20257.507.507.507.50--3.23%100
Jun 30, 20257.757.757.757.75--8,100
Jun 27, 20257.757.757.757.75-3.33%4,000
Jun 25, 20257.387.507.387.50-9.33%10,100
Jun 24, 20256.866.866.866.86-0.44%200
Jun 23, 20257.357.356.836.83--8.69%800
Jun 20, 20257.547.546.547.48--5.08%35,500
Jun 19, 20257.897.897.547.88--0.25%400
Jun 18, 20257.897.907.897.90--400
Jun 17, 20257.957.957.607.90--1.25%4,200
Jun 16, 20258.378.378.008.00--4.99%19,800
Jun 13, 20257.538.427.528.42-11.97%121,200
Jun 11, 20257.527.537.527.52--13.56%45,800
Jun 9, 20258.708.708.708.70--0.57%600
Jun 5, 20258.758.868.758.75-1.51%1,300
Jun 4, 20257.518.637.518.62-14.93%500
Jun 3, 20257.017.507.017.50--15.35%1,300
Jun 2, 20258.868.868.868.86--0.11%300
May 28, 20258.878.878.878.87--0.11%2,200
May 27, 20258.888.888.888.88--100
May 26, 20258.998.998.888.88-5.71%800
May 22, 20258.408.408.408.40--0.12%1,200
May 21, 20258.978.978.418.41--500