LBC Express Holdings, Inc. (PSE:LBC)
Philippines · Delayed Price · Currency is PHP 9.03
-0.97 (-9.70%)
Last updated: Oct 5, 2026, 2:20 PM PST
LBC Express Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 10.00 | 10.00 | 8.28 | 8.28 | 8.28 | -17.20% | 20,400 |
| Oct 2, 2026 | 10.98 | 10.98 | 9.98 | 10.00 | 10.00 | -9.09% | 3,100 |
| Oct 1, 2026 | 11.74 | 12.78 | 9.00 | 11.00 | 11.00 | -6.14% | 35,600 |
| Sep 30, 2026 | 9.46 | 12.68 | 9.46 | 11.72 | 11.72 | 23.89% | 2,133,600 |
| Sep 29, 2026 | 8.94 | 9.46 | 8.94 | 9.46 | 9.46 | 5.82% | 10,100 |
| Sep 28, 2026 | 8.21 | 9.00 | 8.21 | 8.94 | 8.94 | 8.76% | 9,700 |
| Sep 25, 2026 | 8.10 | 8.22 | 8.06 | 8.22 | 8.22 | 1.99% | 6,000 |
| Sep 24, 2026 | 7.97 | 8.09 | 7.97 | 8.06 | 8.06 | 1.13% | 2,300 |
| Sep 23, 2026 | 8.01 | 8.01 | 7.97 | 7.97 | 7.97 | -0.38% | 5,500 |
| Sep 22, 2026 | 7.50 | 8.01 | 7.50 | 8.00 | 8.00 | 13.80% | 3,400 |
| Sep 21, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -12.12% | 100 |
| Sep 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 17, 2026 | 8.01 | 8.01 | 8.00 | 8.00 | 8.00 | -0.12% | 400 |
| Sep 16, 2026 | 8.02 | 8.02 | 8.01 | 8.01 | 8.01 | -0.12% | 400 |
| Sep 15, 2026 | 8.03 | 8.03 | 8.02 | 8.02 | 8.02 | -0.25% | 1,500 |
| Sep 14, 2026 | 8.03 | 8.04 | 8.03 | 8.04 | 8.04 | 0.12% | 4,800 |
| Sep 11, 2026 | 7.06 | 8.03 | 7.06 | 8.03 | 8.03 | 13.74% | 1,800 |
| Sep 10, 2026 | 7.76 | 7.76 | 7.02 | 7.06 | 7.06 | -9.02% | 600 |
| Sep 9, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 1,500 |
| Sep 8, 2026 | 7.06 | 7.76 | 7.06 | 7.76 | 7.76 | 9.92% | 500 |
| Sep 7, 2026 | 7.01 | 7.06 | 7.01 | 7.06 | 7.06 | 0.71% | 1,200 |
| Sep 4, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -10.70% | 400 |
| Sep 3, 2026 | 7.94 | 7.94 | 7.85 | 7.85 | 7.85 | -2.36% | 400 |
| Sep 2, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Sep 1, 2026 | 8.05 | 8.05 | 8.04 | 8.04 | 8.04 | -0.12% | 1,300 |
| Aug 28, 2026 | 7.90 | 8.30 | 7.90 | 8.05 | 8.05 | 1.90% | 5,500 |
| Aug 27, 2026 | 7.89 | 7.90 | 7.89 | 7.90 | 7.90 | 12.86% | 6,100 |
| Aug 26, 2026 | 6.97 | 7.00 | 6.97 | 7.00 | 7.00 | 6.87% | 1,000 |
| Aug 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 200 |
| Aug 24, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 800 |
| Aug 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 200 |
| Aug 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 100 |
| Aug 18, 2026 | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | 0.15% | 200 |
| Aug 17, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | - |
| Aug 14, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | 400 |
| Aug 13, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | - |
| Aug 12, 2026 | 6.54 | 6.55 | 6.54 | 6.54 | 6.54 | 0.15% | 400 |
| Aug 11, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | 200 |
| Aug 10, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | 200 |
| Aug 7, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Aug 6, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Aug 5, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Aug 4, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Aug 3, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | 900 |
| Jul 31, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Jul 30, 2026 | 6.51 | 6.53 | 6.51 | 6.53 | 6.53 | -10.55% | 400 |
| Jul 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1,600 |
| Jul 27, 2026 | 7.50 | 7.50 | 7.20 | 7.30 | 7.30 | -2.67% | 1,100 |
| Jul 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 200 |