LBC Express Holdings, Inc. (PSE:LBC)
Philippines · Delayed Price · Currency is PHP 8.03
+0.97 (13.74%)
At close: Sep 11, 2026
LBC Express Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 7.06 | 8.03 | 7.06 | 8.03 | 8.03 | 13.74% | 1,800 |
| Sep 10, 2026 | 7.76 | 7.76 | 7.02 | 7.06 | 7.06 | -9.02% | 600 |
| Sep 9, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 1,500 |
| Sep 8, 2026 | 7.06 | 7.76 | 7.06 | 7.76 | 7.76 | 9.92% | 500 |
| Sep 7, 2026 | 7.01 | 7.06 | 7.01 | 7.06 | 7.06 | 0.71% | 1,200 |
| Sep 4, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -10.70% | 400 |
| Sep 3, 2026 | 7.94 | 7.94 | 7.85 | 7.85 | 7.85 | -2.36% | 400 |
| Sep 2, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Sep 1, 2026 | 8.05 | 8.05 | 8.04 | 8.04 | 8.04 | -0.12% | 1,300 |
| Aug 28, 2026 | 7.90 | 8.30 | 7.90 | 8.05 | 8.05 | 1.90% | 5,500 |
| Aug 27, 2026 | 7.89 | 7.90 | 7.89 | 7.90 | 7.90 | 12.86% | 6,100 |
| Aug 26, 2026 | 6.97 | 7.00 | 6.97 | 7.00 | 7.00 | 6.87% | 1,000 |
| Aug 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 200 |
| Aug 24, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 800 |
| Aug 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 200 |
| Aug 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 100 |
| Aug 18, 2026 | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | 0.15% | 200 |
| Aug 17, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | - |
| Aug 14, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | 400 |
| Aug 13, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | - |
| Aug 12, 2026 | 6.54 | 6.55 | 6.54 | 6.54 | 6.54 | 0.15% | 400 |
| Aug 11, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | 200 |
| Aug 10, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | 200 |
| Aug 7, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Aug 6, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Aug 5, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Aug 4, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Aug 3, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | 900 |
| Jul 31, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Jul 30, 2026 | 6.51 | 6.53 | 6.51 | 6.53 | 6.53 | -10.55% | 400 |
| Jul 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1,600 |
| Jul 27, 2026 | 7.50 | 7.50 | 7.20 | 7.30 | 7.30 | -2.67% | 1,100 |
| Jul 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 200 |
| Jul 23, 2026 | 7.65 | 7.65 | 7.50 | 7.50 | 7.50 | -1.96% | 2,400 |
| Jul 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1,400 |
| Jul 21, 2026 | 7.77 | 7.90 | 7.65 | 7.65 | 7.65 | 4.79% | 9,500 |
| Jul 20, 2026 | 6.50 | 7.80 | 6.50 | 7.30 | 7.30 | 19.87% | 6,000 |
| Jul 17, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -13.74% | 200 |
| Jul 16, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 1,100 |
| Jul 15, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 3.98% | 500 |
| Jul 14, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | 200 |
| Jul 13, 2026 | 7.06 | 7.06 | 6.12 | 6.79 | 6.79 | -1.59% | 2,600 |
| Jul 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jul 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 300 |
| Jul 8, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 1.47% | 500 |
| Jul 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 200 |
| Jul 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 400 |
| Jul 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4.62% | 500 |
| Jul 2, 2026 | 6.51 | 6.51 | 6.50 | 6.50 | 6.50 | -5.39% | 300 |