LBC Express Holdings, Inc. (PSE:LBC)
Philippines · Delayed Price · Currency is PHP 7.46
+0.59 (8.59%)
Last updated: Jun 18, 2026, 10:50 AM PST
LBC Express Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 200 |
| Jun 15, 2026 | 6.06 | 6.06 | 6.01 | 6.01 | 6.01 | -0.83% | 2,800 |
| Jun 11, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% | 100 |
| Jun 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,600 |
| Jun 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 300 |
| Jun 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Jun 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 400 |
| Jun 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Jun 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 600 |
| Jun 1, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 29, 2026 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | -0.17% | 1,300 |
| May 28, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 200 |
| May 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 200 |
| May 25, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 100 |
| May 22, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| May 21, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| May 20, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -8.10% | 100 |
| May 19, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | - |
| May 18, 2026 | 6.03 | 6.54 | 6.02 | 6.54 | 6.54 | -0.15% | 1,400 |
| May 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| May 14, 2026 | 6.55 | 6.55 | 6.54 | 6.55 | 6.55 | - | 500 |
| May 13, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| May 12, 2026 | 6.79 | 6.79 | 6.55 | 6.55 | 6.55 | -5.48% | 3,900 |
| May 11, 2026 | 6.92 | 6.93 | 6.92 | 6.93 | 6.93 | 0.14% | 500 |
| May 8, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | 200 |
| May 7, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | 400 |
| May 6, 2026 | 7.15 | 7.15 | 6.92 | 6.92 | 6.92 | -2.54% | 1,100 |
| May 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.60% | 100 |
| May 4, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | 900 |
| Apr 30, 2026 | 6.77 | 7.96 | 6.77 | 6.92 | 6.92 | -1.14% | 2,300 |
| Apr 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 200 |
| Apr 27, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -1.41% | 600 |
| Apr 24, 2026 | 6.92 | 7.10 | 6.92 | 7.10 | 7.10 | 2.60% | 2,300 |
| Apr 23, 2026 | 6.94 | 6.94 | 6.92 | 6.92 | 6.92 | - | 900 |
| Apr 22, 2026 | 7.10 | 7.10 | 6.92 | 6.92 | 6.92 | -2.54% | 1,300 |
| Apr 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 100 |
| Apr 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 900 |
| Apr 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 500 |
| Apr 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Apr 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 400 |
| Apr 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 200 |
| Apr 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 200 |
| Apr 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 700 |
| Apr 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% | 200 |
| Apr 7, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 100 |
| Apr 6, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 500 |
| Apr 1, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 100 |
| Mar 31, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 300 |