LBC Express Holdings, Inc. (PSE:LBC)
Philippines · Delayed Price · Currency is PHP 6.92
0.00 (0.00%)
Last updated: May 7, 2026, 9:30 AM PST
LBC Express Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | - | - | 800 |
| May 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.60% | 100 |
| May 4, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | 900 |
| Apr 30, 2026 | 6.77 | 7.96 | 6.77 | 6.92 | 6.92 | -1.14% | 2,300 |
| Apr 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 200 |
| Apr 27, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -1.41% | 600 |
| Apr 24, 2026 | 6.92 | 7.10 | 6.92 | 7.10 | 7.10 | 2.60% | 2,300 |
| Apr 23, 2026 | 6.94 | 6.94 | 6.92 | 6.92 | 6.92 | - | 900 |
| Apr 22, 2026 | 7.10 | 7.10 | 6.92 | 6.92 | 6.92 | -2.54% | 1,300 |
| Apr 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 100 |
| Apr 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 900 |
| Apr 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 500 |
| Apr 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Apr 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 400 |
| Apr 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 200 |
| Apr 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 200 |
| Apr 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 700 |
| Apr 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% | 200 |
| Apr 7, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 100 |
| Apr 6, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 500 |
| Apr 1, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 100 |
| Mar 31, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 300 |
| Mar 30, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Mar 27, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Mar 26, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 600 |
| Mar 25, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 500 |
| Mar 24, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 900 |
| Mar 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 200 |
| Mar 19, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Mar 18, 2026 | 7.05 | 7.06 | 7.05 | 7.06 | 7.06 | 0.14% | 400 |
| Mar 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 100 |
| Mar 16, 2026 | 7.06 | 7.06 | 7.05 | 7.05 | 7.05 | -5.50% | 800 |
| Mar 13, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | 500 |
| Mar 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | 100 |
| Mar 11, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | 300 |
| Mar 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | 600 |
| Mar 9, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | 200 |
| Mar 6, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | - |
| Mar 5, 2026 | 7.47 | 7.47 | 7.06 | 7.46 | 7.46 | -0.13% | 1,900 |
| Mar 4, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 100 |
| Mar 3, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 3,300 |
| Mar 2, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 500 |
| Feb 27, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 300 |
| Feb 26, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 700 |
| Feb 25, 2026 | 7.50 | 7.50 | 7.47 | 7.47 | 7.47 | -0.53% | 400 |
| Feb 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | - |
| Feb 23, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 600 |
| Feb 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 300 |
| Feb 19, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 1,100 |