LBC Express Holdings, Inc. (PSE:LBC)
Philippines · Delayed Price · Currency is PHP 6.55
0.00 (0.00%)
At close: Aug 20, 2026
LBC Express Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 200 |
| Aug 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 100 |
| Aug 18, 2026 | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | 0.15% | 200 |
| Aug 17, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | - |
| Aug 14, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | 400 |
| Aug 13, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | - |
| Aug 12, 2026 | 6.54 | 6.55 | 6.54 | 6.54 | 6.54 | 0.15% | 400 |
| Aug 11, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | 200 |
| Aug 10, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | 200 |
| Aug 7, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Aug 6, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Aug 5, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Aug 4, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Aug 3, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | 900 |
| Jul 31, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | - |
| Jul 30, 2026 | 6.51 | 6.53 | 6.51 | 6.53 | 6.53 | -10.55% | 400 |
| Jul 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1,600 |
| Jul 27, 2026 | 7.50 | 7.50 | 7.20 | 7.30 | 7.30 | -2.67% | 1,100 |
| Jul 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 200 |
| Jul 23, 2026 | 7.65 | 7.65 | 7.50 | 7.50 | 7.50 | -1.96% | 2,400 |
| Jul 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1,400 |
| Jul 21, 2026 | 7.77 | 7.90 | 7.65 | 7.65 | 7.65 | 4.79% | 9,500 |
| Jul 20, 2026 | 6.50 | 7.80 | 6.50 | 7.30 | 7.30 | 19.87% | 6,000 |
| Jul 17, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -13.74% | 200 |
| Jul 16, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | 1,100 |
| Jul 15, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 3.98% | 500 |
| Jul 14, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | 200 |
| Jul 13, 2026 | 7.06 | 7.06 | 6.12 | 6.79 | 6.79 | -1.59% | 2,600 |
| Jul 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jul 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 300 |
| Jul 8, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 1.47% | 500 |
| Jul 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 200 |
| Jul 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 400 |
| Jul 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4.62% | 500 |
| Jul 2, 2026 | 6.51 | 6.51 | 6.50 | 6.50 | 6.50 | -5.39% | 300 |
| Jul 1, 2026 | 6.90 | 6.90 | 6.87 | 6.87 | 6.87 | -0.43% | 700 |
| Jun 30, 2026 | 6.87 | 6.90 | 6.87 | 6.90 | 6.90 | 0.44% | 300 |
| Jun 29, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 300 |
| Jun 26, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 1,400 |
| Jun 25, 2026 | 6.88 | 6.88 | 6.87 | 6.87 | 6.87 | -7.29% | 600 |
| Jun 24, 2026 | 7.01 | 7.41 | 7.00 | 7.41 | 7.41 | -0.13% | 1,000 |
| Jun 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Jun 22, 2026 | 7.43 | 7.43 | 7.01 | 7.42 | 7.42 | -0.13% | 800 |
| Jun 19, 2026 | 7.47 | 7.47 | 7.01 | 7.43 | 7.43 | -0.27% | 1,500 |
| Jun 18, 2026 | 7.85 | 7.85 | 7.45 | 7.45 | 7.45 | 8.44% | 9,400 |
| Jun 17, 2026 | 6.87 | 6.88 | 6.87 | 6.87 | 6.87 | 14.31% | 2,300 |
| Jun 16, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 200 |
| Jun 15, 2026 | 6.06 | 6.06 | 6.01 | 6.01 | 6.01 | -0.83% | 2,800 |
| Jun 11, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% | 100 |