LBC Express Holdings, Inc. (PSE:LBC)
Philippines · Delayed Price · Currency is PHP 10.18
+0.02 (0.20%)
At close: Oct 26, 2026
LBC Express Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 10.16 | 10.20 | 10.16 | 10.18 | 10.18 | 0.20% | 1,100 |
| Oct 23, 2026 | 10.20 | 10.20 | 10.16 | 10.16 | 10.16 | -0.39% | 1,800 |
| Oct 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 4,700 |
| Oct 21, 2026 | 10.68 | 10.68 | 10.20 | 10.20 | 10.20 | -4.49% | 2,100 |
| Oct 20, 2026 | 10.90 | 10.90 | 10.68 | 10.68 | 10.68 | -2.02% | 3,200 |
| Oct 19, 2026 | 10.90 | 11.20 | 10.90 | 10.90 | 10.90 | 0.93% | 5,900 |
| Oct 16, 2026 | 12.10 | 12.10 | 10.80 | 10.80 | 10.80 | -10.89% | 6,500 |
| Oct 15, 2026 | 12.20 | 12.20 | 12.12 | 12.12 | 12.12 | -0.66% | 1,600 |
| Oct 14, 2026 | 12.62 | 12.62 | 12.20 | 12.20 | 12.20 | -3.33% | 8,600 |
| Oct 13, 2026 | 12.20 | 12.66 | 12.20 | 12.62 | 12.62 | 3.44% | 15,800 |
| Oct 12, 2026 | 10.68 | 12.98 | 10.68 | 12.20 | 12.20 | 14.23% | 25,600 |
| Oct 9, 2026 | 10.16 | 10.88 | 10.16 | 10.68 | 10.68 | 5.12% | 10,000 |
| Oct 8, 2026 | 9.49 | 10.20 | 9.49 | 10.16 | 10.16 | 7.29% | 9,000 |
| Oct 7, 2026 | 8.10 | 9.49 | 8.10 | 9.47 | 9.47 | 16.91% | 8,500 |
| Oct 6, 2026 | 8.28 | 8.49 | 7.59 | 8.10 | 8.10 | -2.17% | 12,500 |
| Oct 5, 2026 | 10.00 | 10.00 | 8.28 | 8.28 | 8.28 | -17.20% | 20,400 |
| Oct 2, 2026 | 10.98 | 10.98 | 9.98 | 10.00 | 10.00 | -9.09% | 3,100 |
| Oct 1, 2026 | 11.74 | 12.78 | 9.00 | 11.00 | 11.00 | -6.14% | 35,600 |
| Sep 30, 2026 | 9.46 | 12.68 | 9.46 | 11.72 | 11.72 | 23.89% | 2,133,600 |
| Sep 29, 2026 | 8.94 | 9.46 | 8.94 | 9.46 | 9.46 | 5.82% | 10,100 |
| Sep 28, 2026 | 8.21 | 9.00 | 8.21 | 8.94 | 8.94 | 8.76% | 9,700 |
| Sep 25, 2026 | 8.10 | 8.22 | 8.06 | 8.22 | 8.22 | 1.99% | 6,000 |
| Sep 24, 2026 | 7.97 | 8.09 | 7.97 | 8.06 | 8.06 | 1.13% | 2,300 |
| Sep 23, 2026 | 8.01 | 8.01 | 7.97 | 7.97 | 7.97 | -0.38% | 5,500 |
| Sep 22, 2026 | 7.50 | 8.01 | 7.50 | 8.00 | 8.00 | 13.80% | 3,400 |
| Sep 21, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -12.12% | 100 |
| Sep 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 17, 2026 | 8.01 | 8.01 | 8.00 | 8.00 | 8.00 | -0.12% | 400 |
| Sep 16, 2026 | 8.02 | 8.02 | 8.01 | 8.01 | 8.01 | -0.12% | 400 |
| Sep 15, 2026 | 8.03 | 8.03 | 8.02 | 8.02 | 8.02 | -0.25% | 1,500 |
| Sep 14, 2026 | 8.03 | 8.04 | 8.03 | 8.04 | 8.04 | 0.12% | 4,800 |
| Sep 11, 2026 | 7.06 | 8.03 | 7.06 | 8.03 | 8.03 | 13.74% | 1,800 |
| Sep 10, 2026 | 7.76 | 7.76 | 7.02 | 7.06 | 7.06 | -9.02% | 600 |
| Sep 9, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 1,500 |
| Sep 8, 2026 | 7.06 | 7.76 | 7.06 | 7.76 | 7.76 | 9.92% | 500 |
| Sep 7, 2026 | 7.01 | 7.06 | 7.01 | 7.06 | 7.06 | 0.71% | 1,200 |
| Sep 4, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -10.70% | 400 |
| Sep 3, 2026 | 7.94 | 7.94 | 7.85 | 7.85 | 7.85 | -2.36% | 400 |
| Sep 2, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Sep 1, 2026 | 8.05 | 8.05 | 8.04 | 8.04 | 8.04 | -0.12% | 1,300 |
| Aug 28, 2026 | 7.90 | 8.30 | 7.90 | 8.05 | 8.05 | 1.90% | 5,500 |
| Aug 27, 2026 | 7.89 | 7.90 | 7.89 | 7.90 | 7.90 | 12.86% | 6,100 |
| Aug 26, 2026 | 6.97 | 7.00 | 6.97 | 7.00 | 7.00 | 6.87% | 1,000 |
| Aug 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 200 |
| Aug 24, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 800 |
| Aug 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 200 |
| Aug 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 100 |
| Aug 18, 2026 | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | 0.15% | 200 |
| Aug 17, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | - |
| Aug 14, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | 400 |