Liberty Flour Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	33.30	33.30	32.25	33.00	33.00	-0.90%	2,600
Feb 5, 2026	33.30	33.30	33.00	33.30	33.30	-2.92%	1,200
Feb 4, 2026	33.00	34.40	33.00	34.30	34.30	-0.29%	1,200
Feb 3, 2026	32.25	34.50	32.25	34.40	34.40	6.67%	5,300
Feb 2, 2026	34.65	34.65	32.25	32.25	32.25	-7.19%	1,100
Jan 30, 2026	34.75	34.75	34.75	34.75	34.75	-0.71%	300
Jan 29, 2026	35.05	35.05	35.00	35.00	35.00	8.70%	500
Jan 28, 2026	32.20	32.20	32.20	32.20	32.20	-0.92%	1,500
Jan 27, 2026	32.45	32.50	28.00	32.50	32.50	-	4,900
Jan 26, 2026	31.00	33.00	31.00	32.50	32.50	1.56%	3,500
Jan 23, 2026	33.40	33.40	32.00	32.00	32.00	-4.48%	1,300
Jan 22, 2026	34.00	34.00	32.50	33.50	33.50	-1.47%	1,500
Jan 21, 2026	34.00	34.00	33.00	34.00	34.00	-	600
Jan 20, 2026	34.05	34.05	32.60	34.00	34.00	-0.29%	13,500
Jan 19, 2026	34.00	34.25	33.40	34.10	34.10	0.29%	2,400
Jan 16, 2026	34.30	34.30	34.00	34.00	34.00	-0.87%	2,600
Jan 15, 2026	34.50	34.50	34.30	34.30	34.30	-0.58%	2,200
Jan 14, 2026	35.30	35.30	34.20	34.50	34.50	-2.82%	6,800
Jan 13, 2026	35.75	36.00	35.20	35.50	34.90	0.85%	5,900
Jan 12, 2026	35.20	35.70	34.75	35.20	34.61	-	15,100
Jan 9, 2026	35.40	35.40	34.80	35.20	34.61	1.29%	4,300
Jan 8, 2026	35.45	35.45	34.75	34.75	34.16	-1.28%	11,600
Jan 7, 2026	34.20	35.80	34.20	35.20	34.61	3.83%	12,600
Jan 6, 2026	34.00	34.20	33.90	33.90	33.33	-0.29%	9,000
Jan 5, 2026	34.00	34.00	33.80	34.00	33.43	-	3,600
Jan 2, 2026	33.80	34.00	33.80	34.00	33.43	0.59%	3,200
Dec 29, 2025	33.80	33.85	33.30	33.80	33.23	-	6,300
Dec 26, 2025	32.60	33.80	32.60	33.80	33.23	0.90%	5,600
Dec 23, 2025	34.05	34.05	32.60	33.50	32.93	-1.62%	8,500
Dec 22, 2025	34.10	34.20	34.05	34.05	33.47	-0.44%	1,800
Dec 19, 2025	34.30	34.40	34.00	34.20	33.62	-0.29%	10,300
Dec 18, 2025	34.25	34.40	34.20	34.30	33.72	0.15%	4,700
Dec 17, 2025	34.40	34.40	34.20	34.25	33.67	-0.44%	2,800
Dec 16, 2025	34.00	34.60	33.90	34.40	33.82	2.69%	1,500
Dec 15, 2025	33.50	33.50	33.50	33.50	32.93	0.30%	3,500
Dec 12, 2025	33.15	33.60	33.00	33.40	32.84	-0.45%	2,400
Dec 11, 2025	33.50	33.60	33.50	33.55	32.98	0.15%	800
Dec 10, 2025	33.30	33.50	33.30	33.50	32.93	1.06%	5,000
Dec 9, 2025	33.15	33.15	33.15	33.15	32.59	0.15%	4,400
Dec 5, 2025	33.00	33.10	32.60	33.10	32.54	0.30%	2,000
Dec 4, 2025	33.00	33.00	33.00	33.00	32.44	0.30%	400
Dec 3, 2025	32.90	32.90	32.90	32.90	32.34	-	5,800
Dec 2, 2025	32.65	32.90	32.60	32.90	32.34	-	1,100
Dec 1, 2025	32.90	33.15	32.90	32.90	32.34	-	5,800
Nov 28, 2025	32.50	32.90	32.50	32.90	32.34	-	3,300
Nov 27, 2025	32.90	32.95	32.90	32.90	32.34	-	3,200
Nov 26, 2025	32.95	32.95	32.50	32.90	32.34	-0.15%	5,400
Nov 25, 2025	33.10	33.10	32.80	32.95	32.39	-0.75%	6,300
Nov 24, 2025	33.70	33.70	33.00	33.20	32.64	-1.48%	5,000
Nov 21, 2025	34.60	34.60	33.30	33.70	33.13	-0.88%	10,300