Liberty Flour Mills, Inc. (PSE:LFM)
Philippines · Delayed Price · Currency is PHP 20.90
0.00 (0.00%)
At close: Oct 27, 2026
Liberty Flour Mills Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 19.50 | 20.90 | 19.50 | 20.90 | 20.90 | - | 400 |
| Oct 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | 300 |
| Oct 23, 2026 | 19.30 | 20.90 | 19.30 | 20.90 | 20.90 | - | 200 |
| Oct 22, 2026 | 21.00 | 21.00 | 20.90 | 20.90 | 20.90 | -0.48% | 1,100 |
| Oct 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -6.46% | 1,600 |
| Oct 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.05% | 100 |
| Oct 19, 2026 | 21.05 | 22.85 | 20.00 | 22.00 | 22.00 | -0.45% | 4,400 |
| Oct 16, 2026 | 22.85 | 22.85 | 22.10 | 22.10 | 22.10 | -3.28% | 200 |
| Oct 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Oct 14, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Oct 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Oct 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Oct 9, 2026 | 21.00 | 22.85 | 21.00 | 22.85 | 22.85 | 3.86% | 700 |
| Oct 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 500 |
| Oct 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 6, 2026 | 21.50 | 22.00 | 21.50 | 22.00 | 22.00 | 1.62% | 1,400 |
| Oct 5, 2026 | 22.60 | 22.85 | 21.60 | 21.65 | 21.65 | -4.42% | 800 |
| Oct 2, 2026 | 22.60 | 22.65 | 22.60 | 22.65 | 22.65 | - | 1,000 |
| Oct 1, 2026 | 22.70 | 22.70 | 21.55 | 22.65 | 22.65 | -0.44% | 2,600 |
| Sep 30, 2026 | 20.85 | 22.75 | 20.85 | 22.75 | 22.75 | 3.41% | 2,100 |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.51% | 200 |
| Sep 28, 2026 | 22.10 | 22.80 | 20.80 | 22.80 | 22.80 | -0.65% | 2,400 |
| Sep 25, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 200 |
| Sep 24, 2026 | 21.00 | 23.00 | 21.00 | 22.95 | 22.95 | 4.79% | 5,000 |
| Sep 23, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Sep 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Sep 21, 2026 | 21.45 | 21.90 | 21.00 | 21.90 | 21.90 | 1.86% | 1,000 |
| Sep 18, 2026 | 21.70 | 21.70 | 21.50 | 21.50 | 21.50 | 0.47% | 200 |
| Sep 17, 2026 | 21.05 | 21.50 | 21.00 | 21.40 | 21.40 | -2.28% | 3,100 |
| Sep 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Sep 15, 2026 | 21.20 | 21.90 | 21.00 | 21.90 | 21.90 | -0.23% | 400 |
| Sep 14, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% | 500 |
| Sep 11, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | 4.76% | 500 |
| Sep 10, 2026 | 21.65 | 21.65 | 21.00 | 21.00 | 21.00 | -0.24% | 2,600 |
| Sep 9, 2026 | 22.00 | 22.45 | 21.05 | 21.05 | 21.05 | -4.32% | 1,500 |
| Sep 8, 2026 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 13,400 |
| Sep 7, 2026 | 21.00 | 22.75 | 20.70 | 21.00 | 21.00 | - | 3,500 |
| Sep 4, 2026 | 22.50 | 22.50 | 20.60 | 21.00 | 21.00 | -3.45% | 900 |
| Sep 3, 2026 | 22.50 | 22.50 | 21.00 | 21.75 | 21.75 | -0.68% | 10,600 |
| Sep 2, 2026 | 23.00 | 23.00 | 21.50 | 21.90 | 21.90 | 1.39% | 3,400 |
| Sep 1, 2026 | 22.50 | 22.50 | 21.50 | 21.60 | 21.60 | -3.14% | 8,600 |
| Aug 28, 2026 | 21.00 | 22.30 | 21.00 | 22.30 | 22.30 | 3.72% | 2,900 |
| Aug 27, 2026 | 22.15 | 22.15 | 20.70 | 21.50 | 21.50 | 2.38% | 3,300 |
| Aug 26, 2026 | 20.75 | 22.30 | 20.70 | 21.00 | 21.00 | 1.20% | 3,300 |
| Aug 25, 2026 | 21.95 | 21.95 | 20.75 | 20.75 | 20.75 | -3.49% | 5,600 |
| Aug 24, 2026 | 21.55 | 22.40 | 20.65 | 21.50 | 21.50 | -0.23% | 2,300 |
| Aug 20, 2026 | 21.85 | 22.50 | 21.00 | 21.55 | 21.55 | 4.61% | 1,300 |
| Aug 19, 2026 | 20.60 | 21.00 | 20.50 | 20.60 | 20.60 | - | 9,900 |
| Aug 18, 2026 | 22.50 | 22.50 | 20.50 | 20.60 | 20.60 | -8.44% | 25,500 |
| Aug 17, 2026 | 22.20 | 22.50 | 21.50 | 22.50 | 22.50 | 0.90% | 10,200 |