PNB Holdings Corp. (PSE:LTL)
Philippines · Delayed Price · Currency is PHP 1.210
+0.010 (0.83%)
At close: Oct 27, 2026
PNB Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 73,122,000 |
| Oct 26, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 48,213,000 |
| Oct 23, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 25,603,000 |
| Oct 22, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 26,272,000 |
| Oct 21, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 59,361,000 |
| Oct 20, 2026 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 45,655,000 |
| Oct 19, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 58,466,000 |
| Oct 16, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -0.83% | 24,990,000 |
| Oct 15, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 54,659,000 |
| Oct 14, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 55,688,000 |
| Oct 13, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 50,863,000 |
| Oct 12, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 30,863,000 |
| Oct 9, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 36,078,000 |
| Oct 8, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | - | 28,410,000 |
| Oct 7, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 40,448,000 |
| Oct 6, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 54,186,000 |
| Oct 5, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 73,775,000 |
| Oct 2, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | - | 241,693,000 |
| Oct 1, 2026 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | - | 99,633,000 |
| Sep 30, 2026 | 1.19 | 1.21 | 1.16 | 1.20 | 1.20 | - | 252,082,000 |
| Sep 29, 2026 | 1.19 | 1.23 | 1.18 | 1.20 | 1.20 | - | 173,048,000 |
| Sep 28, 2026 | 1.20 | 1.24 | 1.08 | 1.20 | 1.20 | - | 301,313,000 |