PSE:MAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.58	0.65	0.57	0.65	0.65	14.04%	30,000
Oct 8, 2026	0.52	0.57	0.52	0.57	0.57	9.62%	9,000
Oct 7, 2026	0.52	0.52	0.52	0.52	0.52	-	2,000
Oct 6, 2026	0.58	0.58	0.50	0.52	0.52	-10.34%	4,000
Oct 5, 2026	0.57	0.65	0.57	0.58	0.58	1.75%	10,000
Oct 2, 2026	0.59	0.59	0.55	0.57	0.57	-5.00%	39,000
Oct 1, 2026	0.59	0.60	0.51	0.60	0.60	-	49,000
Sep 30, 2026	0.58	0.60	0.55	0.60	0.60	-1.64%	39,000
Sep 29, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 28, 2026	0.61	0.61	0.61	0.61	0.61	-	32,000
Sep 25, 2026	0.55	0.63	0.55	0.61	0.61	1.67%	53,000
Sep 24, 2026	0.61	0.68	0.60	0.60	0.60	-4.76%	81,000
Sep 23, 2026	0.63	0.69	0.63	0.63	0.63	-	70,000
Sep 22, 2026	0.66	0.71	0.60	0.63	0.63	-12.50%	82,000
Sep 21, 2026	0.72	0.81	0.70	0.72	0.72	-	125,000