Skip to main content
logo
Metro Alliance Holdings & Equities Corp. (PSE:MAHB)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.240
+0.250 (25.25%)
At close: May 12, 2026

PSE:MAHB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20260.900.990.900.990.9941.43%5,000
May 8, 20260.700.700.700.700.70--
May 7, 20260.700.700.700.700.70--
May 6, 20260.700.700.700.700.70--
May 5, 20260.700.700.700.700.70--
May 4, 20260.700.700.700.700.70--
Apr 30, 20260.700.700.700.700.70--
Apr 29, 20260.700.700.700.700.70--
Apr 28, 20260.700.700.700.700.70--
Apr 27, 20260.700.700.700.700.70--
Apr 24, 20260.700.700.700.700.70-1.41%1,000
Apr 23, 20260.710.710.710.710.71--
Apr 22, 20260.710.710.710.710.71--
Apr 21, 20260.710.710.710.710.71--
Apr 20, 20260.710.710.710.710.71--
Apr 17, 20260.710.710.710.710.71--
Apr 16, 20260.710.710.710.710.71--
Apr 15, 20260.710.710.710.710.711.43%1,000
Apr 14, 20260.700.700.700.700.70-28.57%1,000
Apr 13, 20260.980.980.980.980.98--
Apr 10, 20260.980.980.980.980.98--
Apr 8, 20260.980.980.980.980.98--
Apr 7, 20260.980.980.980.980.98--
Apr 6, 20260.980.980.980.980.98--
Apr 1, 20260.980.980.980.980.98--
Mar 31, 20260.980.980.980.980.98--
Mar 30, 20260.980.980.980.980.98--
Mar 27, 20260.980.980.980.980.98--
Mar 26, 20260.980.980.980.980.98--
Mar 25, 20260.980.980.980.980.98--
Mar 24, 20260.980.980.980.980.98--
Mar 23, 20260.980.980.980.980.98--
Mar 19, 20260.980.980.980.980.98--
Mar 18, 20260.980.980.980.980.98--
Mar 17, 20260.980.980.980.980.98--
Mar 16, 20260.980.980.980.980.98--
Mar 13, 20260.980.980.980.980.98--
Mar 12, 20260.980.980.980.980.98--
Mar 11, 20260.980.980.980.980.98--
Mar 10, 20260.980.980.980.980.98--
Mar 9, 20260.980.980.980.980.98--
Mar 6, 20260.980.980.980.980.98--
Mar 5, 20260.980.980.980.980.98--
Mar 4, 20260.980.980.980.980.98--
Mar 3, 20260.980.980.980.980.98--
Mar 2, 20260.980.980.980.980.98--
Feb 27, 20260.980.980.980.980.98--
Feb 26, 20260.980.980.980.980.98--
Feb 25, 20260.980.980.980.980.98--
Feb 24, 20260.980.980.980.980.98--