Max's Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	2.30	2.30	2.23	2.23	2.23	-3.04%	97,000
Mar 23, 2026	2.25	2.30	2.18	2.30	2.30	3.14%	110,000
Mar 19, 2026	2.17	2.23	2.17	2.23	2.23	-	26,000
Mar 18, 2026	2.25	2.25	2.23	2.23	2.23	1.36%	52,000
Mar 17, 2026	2.20	2.20	2.18	2.20	2.20	-	38,000
Mar 16, 2026	2.20	2.20	2.18	2.20	2.20	-	64,000
Mar 13, 2026	2.23	2.25	2.20	2.20	2.20	-2.22%	111,000
Mar 12, 2026	2.24	2.26	2.24	2.25	2.25	-0.44%	15,000
Mar 11, 2026	2.27	2.27	2.26	2.26	2.26	1.35%	20,000
Mar 10, 2026	2.23	2.23	2.22	2.23	2.23	-	36,000
Mar 9, 2026	2.34	2.34	2.20	2.23	2.23	-4.70%	161,000
Mar 6, 2026	2.38	2.38	2.32	2.34	2.34	1.30%	7,000
Mar 5, 2026	2.32	2.32	2.31	2.31	2.31	-0.86%	30,000
Mar 4, 2026	2.34	2.37	2.33	2.33	2.33	-0.85%	102,000
Mar 3, 2026	2.36	2.36	2.35	2.35	2.35	-0.42%	62,000
Mar 2, 2026	2.36	2.37	2.35	2.36	2.36	-0.84%	116,000
Feb 27, 2026	2.36	2.38	2.36	2.38	2.38	0.42%	57,000
Feb 26, 2026	2.37	2.42	2.36	2.37	2.37	-	20,000
Feb 25, 2026	2.39	2.39	2.37	2.37	2.37	-0.42%	11,000
Feb 24, 2026	2.34	2.50	2.34	2.38	2.38	1.71%	208,000
Feb 23, 2026	2.37	2.37	2.32	2.34	2.34	0.43%	22,000
Feb 20, 2026	2.39	2.39	2.33	2.33	2.33	-	2,000
Feb 19, 2026	2.31	2.39	2.31	2.33	2.33	0.43%	70,000
Feb 18, 2026	2.33	2.38	2.31	2.32	2.32	-0.43%	46,000
Feb 16, 2026	2.39	2.39	2.33	2.33	2.33	-2.51%	6,000
Feb 13, 2026	2.39	2.39	2.39	2.39	2.39	-	3,000
Feb 12, 2026	2.33	2.40	2.33	2.39	2.39	1.27%	50,000
Feb 11, 2026	2.35	2.37	2.35	2.36	2.36	-1.26%	56,000
Feb 10, 2026	2.40	2.40	2.35	2.39	2.39	1.27%	47,000
Feb 9, 2026	2.35	2.39	2.35	2.36	2.36	0.43%	30,000
Feb 6, 2026	2.45	2.45	2.34	2.35	2.35	-1.67%	64,000
Feb 5, 2026	2.39	2.45	2.39	2.39	2.39	1.27%	38,000
Feb 4, 2026	2.35	2.36	2.32	2.36	2.36	0.43%	100,000
Feb 3, 2026	2.33	2.35	2.32	2.35	2.35	-1.67%	78,000
Feb 2, 2026	2.33	2.39	2.33	2.39	2.39	2.58%	55,000
Jan 30, 2026	2.41	2.41	2.33	2.33	2.33	-3.32%	16,000
Jan 29, 2026	2.44	2.44	2.35	2.41	2.41	-1.23%	54,000
Jan 28, 2026	2.38	2.45	2.38	2.44	2.44	2.52%	33,000
Jan 27, 2026	2.37	2.38	2.35	2.38	2.38	0.42%	8,000
Jan 26, 2026	2.41	2.45	2.30	2.37	2.37	-1.66%	98,000
Jan 23, 2026	2.37	2.41	2.35	2.41	2.41	0.42%	36,000
Jan 22, 2026	2.44	2.44	2.39	2.40	2.40	-	63,000
Jan 21, 2026	2.41	2.50	2.40	2.40	2.40	-2.04%	173,000
Jan 20, 2026	2.45	2.46	2.45	2.45	2.45	1.24%	11,000
Jan 19, 2026	2.46	2.50	2.42	2.42	2.42	-1.63%	31,000
Jan 16, 2026	2.46	2.46	2.45	2.46	2.46	0.41%	33,000
Jan 15, 2026	2.42	2.45	2.40	2.45	2.45	-	50,000
Jan 14, 2026	2.43	2.48	2.43	2.45	2.45	2.08%	49,000
Jan 13, 2026	2.43	2.43	2.40	2.40	2.40	0.42%	15,000
Jan 12, 2026	2.34	2.40	2.34	2.39	2.39	2.58%	32,000