Max's Group, Inc. (PSE:MAXS)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.440
+0.020 (0.83%)
At close: Aug 1, 2025

Max's Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.422.452.422.442.440.83%8,000
Jul 31, 20252.422.422.422.422.42-0.41%5,000
Jul 30, 20252.432.432.432.432.43-0.82%4,000
Jul 29, 20252.462.462.432.452.45-0.41%61,000
Jul 28, 20252.432.492.432.462.460.82%154,000
Jul 25, 20252.432.532.432.442.44-2.01%134,000
Jul 24, 20252.482.492.412.492.492.89%60,000
Jul 23, 20252.482.482.412.422.42-1.22%46,000
Jul 22, 20252.432.502.402.452.45-2.00%79,000
Jul 21, 20252.502.502.502.502.50-9,000
Jul 18, 20252.492.502.482.502.500.40%3,000
Jul 17, 20252.432.502.432.492.492.47%131,000
Jul 16, 20252.462.472.432.432.43-3.57%40,000
Jul 15, 20252.522.522.452.522.52-49,000
Jul 14, 20252.502.522.502.522.52-15,000
Jul 11, 20252.512.522.512.522.520.40%2,000
Jul 10, 20252.512.512.512.512.51-1,000
Jul 9, 20252.522.522.422.512.510.40%80,000
Jul 8, 20252.532.532.502.502.50-1.19%21,000
Jul 7, 20252.532.532.532.532.532.85%1,000
Jul 4, 20252.432.492.382.462.46-1.60%97,000
Jul 3, 20252.442.592.442.502.502.46%37,000
Jul 2, 20252.522.522.442.442.44-3.56%12,000
Jul 1, 20252.442.562.432.532.530.40%47,000
Jun 30, 20252.522.522.522.522.522.86%5,000
Jun 27, 20252.422.452.422.452.45-3.54%10,000
Jun 26, 20252.552.552.542.542.54-1.93%10,000
Jun 25, 20252.592.592.592.592.597.92%13,000
Jun 24, 20252.632.632.382.402.40-9.43%55,000
Jun 23, 20252.352.762.352.652.6512.77%424,000
Jun 20, 20252.372.372.352.352.35-0.84%52,000
Jun 19, 20252.452.502.372.372.37-1.25%101,000
Jun 18, 20252.492.492.342.402.40-164,000
Jun 17, 20252.402.502.402.402.401.69%59,000
Jun 16, 20252.362.362.342.362.36-31,000
Jun 13, 20252.362.362.362.362.36-22,000
Jun 11, 20252.352.362.352.362.36-46,000
Jun 10, 20252.352.402.352.362.36-0.84%126,000
Jun 9, 20252.382.382.382.382.38-75,000
Jun 5, 20252.402.502.382.382.38-1.24%64,000
Jun 4, 20252.432.482.382.412.41-1.23%62,000
Jun 3, 20252.522.522.442.442.441.67%9,000
Jun 2, 20252.402.522.402.402.40-2.04%15,000
May 30, 20252.472.472.352.452.45-1.61%33,000
May 29, 20252.452.492.352.492.49-0.40%29,000
May 28, 20252.512.512.492.502.50-0.40%8,000
May 27, 20252.362.512.362.512.51-2,000
May 26, 20252.452.532.352.512.514.58%21,000
May 23, 20252.382.402.342.402.40-1.23%44,000
May 22, 20252.432.442.432.432.43-0.41%8,000