Max's Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.35	2.39	2.35	2.36	2.36	0.43%	30,000
Feb 6, 2026	2.45	2.45	2.34	2.35	2.35	-1.67%	64,000
Feb 5, 2026	2.39	2.45	2.39	2.39	2.39	1.27%	38,000
Feb 4, 2026	2.35	2.36	2.32	2.36	2.36	0.43%	100,000
Feb 3, 2026	2.33	2.35	2.32	2.35	2.35	-1.67%	78,000
Feb 2, 2026	2.33	2.39	2.33	2.39	2.39	2.58%	55,000
Jan 30, 2026	2.41	2.41	2.33	2.33	2.33	-3.32%	16,000
Jan 29, 2026	2.44	2.44	2.35	2.41	2.41	-1.23%	54,000
Jan 28, 2026	2.38	2.45	2.38	2.44	2.44	2.52%	33,000
Jan 27, 2026	2.37	2.38	2.35	2.38	2.38	0.42%	8,000
Jan 26, 2026	2.41	2.45	2.30	2.37	2.37	-1.66%	98,000
Jan 23, 2026	2.37	2.41	2.35	2.41	2.41	0.42%	36,000
Jan 22, 2026	2.44	2.44	2.39	2.40	2.40	-	63,000
Jan 21, 2026	2.41	2.50	2.40	2.40	2.40	-2.04%	173,000
Jan 20, 2026	2.45	2.46	2.45	2.45	2.45	1.24%	11,000
Jan 19, 2026	2.46	2.50	2.42	2.42	2.42	-1.63%	31,000
Jan 16, 2026	2.46	2.46	2.45	2.46	2.46	0.41%	33,000
Jan 15, 2026	2.42	2.45	2.40	2.45	2.45	-	50,000
Jan 14, 2026	2.43	2.48	2.43	2.45	2.45	2.08%	49,000
Jan 13, 2026	2.43	2.43	2.40	2.40	2.40	0.42%	15,000
Jan 12, 2026	2.34	2.40	2.34	2.39	2.39	2.58%	32,000
Jan 9, 2026	2.35	2.42	2.33	2.33	2.33	-0.85%	16,000
Jan 8, 2026	2.31	2.40	2.31	2.35	2.35	1.29%	106,000
Jan 7, 2026	2.32	2.32	2.30	2.32	2.32	-0.85%	54,000
Jan 6, 2026	2.35	2.35	2.30	2.34	2.34	-0.43%	28,000
Jan 5, 2026	2.44	2.44	2.35	2.35	2.35	-3.69%	7,000
Jan 2, 2026	2.45	2.48	2.44	2.44	2.44	-0.41%	16,000
Dec 29, 2025	2.49	2.49	2.35	2.45	2.45	-1.61%	73,000
Dec 26, 2025	2.45	2.50	2.33	2.49	2.49	7.79%	122,000
Dec 23, 2025	2.37	2.44	2.31	2.31	2.31	-3.35%	45,000
Dec 22, 2025	2.40	2.40	2.39	2.39	2.39	-1.65%	3,000
Dec 19, 2025	2.43	2.43	2.43	2.43	2.43	-	1,000
Dec 18, 2025	2.44	2.45	2.43	2.43	2.43	-0.82%	12,000
Dec 17, 2025	2.30	2.48	2.30	2.45	2.45	6.52%	85,000
Dec 16, 2025	2.33	2.34	2.30	2.30	2.30	-2.13%	119,000
Dec 15, 2025	2.35	2.35	2.35	2.35	2.35	2.17%	3,000
Dec 12, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Dec 11, 2025	2.30	2.30	2.30	2.30	2.30	-1.29%	18,000
Dec 10, 2025	2.32	2.33	2.32	2.33	2.33	1.75%	7,000
Dec 9, 2025	2.29	2.29	2.29	2.29	2.29	-	-
Dec 5, 2025	2.29	2.29	2.29	2.29	2.29	-	-
Dec 4, 2025	2.30	2.30	2.28	2.29	2.29	-0.43%	62,000
Dec 3, 2025	2.30	2.30	2.30	2.30	2.30	-	3,000
Dec 2, 2025	2.29	2.30	2.29	2.30	2.30	-	6,000
Dec 1, 2025	2.30	2.30	2.29	2.30	2.30	-	25,000
Nov 28, 2025	2.30	2.32	2.30	2.30	2.30	-1.71%	45,000
Nov 27, 2025	2.34	2.34	2.31	2.34	2.34	-	7,000
Nov 26, 2025	2.49	2.49	2.34	2.34	2.34	-6.40%	12,000
Nov 25, 2025	2.34	2.50	2.33	2.50	2.50	7.76%	76,000
Nov 24, 2025	2.33	2.33	2.32	2.32	2.32	-0.85%	3,000