Max's Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	2.29	2.32	2.29	2.30	2.30	6.98%	54,000
Nov 18, 2025	2.27	2.27	2.07	2.15	2.15	-2.27%	22,000
Nov 17, 2025	2.32	2.32	2.00	2.20	2.20	-5.17%	118,000
Nov 14, 2025	2.25	2.36	2.22	2.32	2.32	-1.69%	18,000
Nov 13, 2025	2.34	2.36	2.34	2.36	2.36	0.43%	41,000
Nov 12, 2025	2.23	2.35	2.23	2.35	2.35	5.86%	5,000
Nov 11, 2025	2.22	2.22	2.22	2.22	2.22	-	-
Nov 10, 2025	2.38	2.38	2.22	2.22	2.22	-6.72%	43,000
Nov 7, 2025	2.38	2.38	2.35	2.38	2.38	-0.83%	20,000
Nov 6, 2025	2.22	2.40	2.20	2.40	2.40	5.26%	125,000
Nov 5, 2025	2.28	2.28	2.28	2.28	2.28	2.70%	16,000
Nov 4, 2025	2.24	2.24	2.22	2.22	2.22	-	15,000
Nov 3, 2025	2.22	2.22	2.22	2.22	2.22	-0.89%	18,000
Oct 30, 2025	2.23	2.24	2.23	2.24	2.24	0.90%	5,000
Oct 29, 2025	2.30	2.35	2.22	2.22	2.22	0.91%	28,000
Oct 28, 2025	2.35	2.35	2.20	2.20	2.20	-4.35%	367,000
Oct 27, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Oct 24, 2025	2.31	2.31	2.30	2.30	2.30	-0.43%	66,000
Oct 23, 2025	2.37	2.38	2.31	2.31	2.31	-2.12%	40,000
Oct 22, 2025	2.36	2.37	2.36	2.36	2.36	-0.84%	11,000
Oct 21, 2025	2.38	2.39	2.37	2.38	2.38	1.28%	7,000
Oct 20, 2025	2.36	2.36	2.31	2.35	2.35	-0.42%	80,000
Oct 17, 2025	2.37	2.37	2.36	2.36	2.36	0.43%	5,000
Oct 16, 2025	2.35	2.35	2.32	2.35	2.35	-	18,000
Oct 15, 2025	2.38	2.38	2.35	2.35	2.35	-1.67%	10,000
Oct 14, 2025	2.32	2.39	2.32	2.39	2.39	-0.83%	22,000
Oct 13, 2025	2.33	2.41	2.31	2.41	2.41	2.99%	39,000
Oct 10, 2025	2.31	2.34	2.31	2.34	2.34	-0.43%	63,000
Oct 9, 2025	2.35	2.36	2.34	2.35	2.35	0.43%	9,000
Oct 8, 2025	2.30	2.34	2.30	2.34	2.34	1.30%	6,000
Oct 7, 2025	2.31	2.31	2.31	2.31	2.31	0.43%	19,000
Oct 6, 2025	2.30	2.38	2.30	2.30	2.30	-	63,000
Oct 3, 2025	2.31	2.31	2.30	2.30	2.30	-0.86%	71,000
Oct 2, 2025	2.35	2.35	2.31	2.32	2.32	-4.92%	245,000
Oct 1, 2025	2.33	2.45	2.32	2.44	2.44	-0.81%	101,000
Sep 30, 2025	2.32	2.47	2.32	2.46	2.46	6.03%	8,000
Sep 29, 2025	2.32	2.32	2.32	2.32	2.32	-	7,000
Sep 26, 2025	2.32	2.32	2.32	2.32	2.32	-	18,000
Sep 25, 2025	2.39	2.39	2.32	2.32	2.32	-0.43%	60,000
Sep 24, 2025	2.34	2.44	2.33	2.33	2.33	-0.85%	38,000
Sep 23, 2025	2.36	2.36	2.35	2.35	2.35	-	32,000
Sep 22, 2025	2.35	2.35	2.35	2.35	2.35	-2.08%	12,000
Sep 19, 2025	2.40	2.49	2.40	2.40	2.40	2.13%	48,000
Sep 18, 2025	2.44	2.44	2.35	2.35	2.35	-	16,000
Sep 17, 2025	2.36	2.36	2.35	2.35	2.35	-	18,000
Sep 16, 2025	2.33	2.35	2.33	2.35	2.35	0.86%	11,000
Sep 15, 2025	2.33	2.33	2.33	2.33	2.33	-0.43%	15,000
Sep 12, 2025	2.38	2.40	2.34	2.34	2.34	-1.68%	198,000
Sep 11, 2025	2.40	2.40	2.38	2.38	2.38	-	35,000
Sep 10, 2025	2.38	2.38	2.38	2.38	2.38	-	2,000