Max's Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	2.46	2.46	2.45	2.46	2.46	0.41%	33,000
Jan 15, 2026	2.42	2.45	2.40	2.45	2.45	-	50,000
Jan 14, 2026	2.43	2.48	2.43	2.45	2.45	2.08%	49,000
Jan 13, 2026	2.43	2.43	2.40	2.40	2.40	0.42%	15,000
Jan 12, 2026	2.34	2.40	2.34	2.39	2.39	2.58%	32,000
Jan 9, 2026	2.35	2.42	2.33	2.33	2.33	-0.85%	16,000
Jan 8, 2026	2.31	2.40	2.31	2.35	2.35	1.29%	106,000
Jan 7, 2026	2.32	2.32	2.30	2.32	2.32	-0.85%	54,000
Jan 6, 2026	2.35	2.35	2.30	2.34	2.34	-0.43%	28,000
Jan 5, 2026	2.44	2.44	2.35	2.35	2.35	-3.69%	7,000
Jan 2, 2026	2.45	2.48	2.44	2.44	2.44	-0.41%	16,000
Dec 29, 2025	2.49	2.49	2.35	2.45	2.45	-1.61%	73,000
Dec 26, 2025	2.45	2.50	2.33	2.49	2.49	7.79%	122,000
Dec 23, 2025	2.37	2.44	2.31	2.31	2.31	-3.35%	45,000
Dec 22, 2025	2.40	2.40	2.39	2.39	2.39	-1.65%	3,000
Dec 19, 2025	2.43	2.43	2.43	2.43	2.43	-	1,000
Dec 18, 2025	2.44	2.45	2.43	2.43	2.43	-0.82%	12,000
Dec 17, 2025	2.30	2.48	2.30	2.45	2.45	6.52%	85,000
Dec 16, 2025	2.33	2.34	2.30	2.30	2.30	-2.13%	119,000
Dec 15, 2025	2.35	2.35	2.35	2.35	2.35	2.17%	3,000
Dec 12, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Dec 11, 2025	2.30	2.30	2.30	2.30	2.30	-1.29%	18,000
Dec 10, 2025	2.32	2.33	2.32	2.33	2.33	1.75%	7,000
Dec 9, 2025	2.29	2.29	2.29	2.29	2.29	-	-
Dec 5, 2025	2.29	2.29	2.29	2.29	2.29	-	-
Dec 4, 2025	2.30	2.30	2.28	2.29	2.29	-0.43%	62,000
Dec 3, 2025	2.30	2.30	2.30	2.30	2.30	-	3,000
Dec 2, 2025	2.29	2.30	2.29	2.30	2.30	-	6,000
Dec 1, 2025	2.30	2.30	2.29	2.30	2.30	-	25,000
Nov 28, 2025	2.30	2.32	2.30	2.30	2.30	-1.71%	45,000
Nov 27, 2025	2.34	2.34	2.31	2.34	2.34	-	7,000
Nov 26, 2025	2.49	2.49	2.34	2.34	2.34	-6.40%	12,000
Nov 25, 2025	2.34	2.50	2.33	2.50	2.50	7.76%	76,000
Nov 24, 2025	2.33	2.33	2.32	2.32	2.32	-0.85%	3,000
Nov 21, 2025	2.25	2.34	2.25	2.34	2.34	1.74%	17,000
Nov 20, 2025	2.29	2.30	2.26	2.30	2.30	-	30,000
Nov 19, 2025	2.29	2.32	2.29	2.30	2.30	6.98%	54,000
Nov 18, 2025	2.27	2.27	2.07	2.15	2.15	-2.27%	22,000
Nov 17, 2025	2.32	2.32	2.00	2.20	2.20	-5.17%	118,000
Nov 14, 2025	2.25	2.36	2.22	2.32	2.32	-1.69%	18,000
Nov 13, 2025	2.34	2.36	2.34	2.36	2.36	0.43%	41,000
Nov 12, 2025	2.23	2.35	2.23	2.35	2.35	5.86%	5,000
Nov 11, 2025	2.22	2.22	2.22	2.22	2.22	-	-
Nov 10, 2025	2.38	2.38	2.22	2.22	2.22	-6.72%	43,000
Nov 7, 2025	2.38	2.38	2.35	2.38	2.38	-0.83%	20,000
Nov 6, 2025	2.22	2.40	2.20	2.40	2.40	5.26%	125,000
Nov 5, 2025	2.28	2.28	2.28	2.28	2.28	2.70%	16,000
Nov 4, 2025	2.24	2.24	2.22	2.22	2.22	-	15,000
Nov 3, 2025	2.22	2.22	2.22	2.22	2.22	-0.89%	18,000
Oct 30, 2025	2.23	2.24	2.23	2.24	2.24	0.90%	5,000