Max's Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	2.46	2.46	2.42	2.42	2.42	-	17,000
Aug 20, 2025	2.42	2.42	2.42	2.42	2.42	-2.81%	2,000
Aug 19, 2025	2.43	2.49	2.42	2.49	2.49	2.89%	21,000
Aug 18, 2025	2.43	2.44	2.42	2.42	2.42	-0.82%	74,000
Aug 15, 2025	2.45	2.45	2.44	2.44	2.44	-0.81%	14,000
Aug 14, 2025	2.59	2.70	2.46	2.46	2.46	-4.65%	68,000
Aug 13, 2025	2.60	2.70	2.58	2.58	2.58	-0.77%	65,000
Aug 12, 2025	2.45	2.60	2.42	2.60	2.60	6.12%	516,000
Aug 11, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Aug 8, 2025	2.45	2.45	2.42	2.45	2.45	-0.41%	52,000
Aug 7, 2025	2.48	2.48	2.46	2.46	2.46	-0.81%	15,000
Aug 6, 2025	2.48	2.50	2.48	2.48	2.48	-	112,000
Aug 5, 2025	2.43	2.48	2.43	2.48	2.48	2.06%	2,000
Aug 4, 2025	2.44	2.44	2.43	2.43	2.43	-0.41%	5,000
Aug 1, 2025	2.42	2.45	2.42	2.44	2.44	0.83%	8,000
Jul 31, 2025	2.42	2.42	2.42	2.42	2.42	-0.41%	5,000
Jul 30, 2025	2.43	2.43	2.43	2.43	2.43	-0.82%	4,000
Jul 29, 2025	2.46	2.46	2.43	2.45	2.45	-0.41%	61,000
Jul 28, 2025	2.43	2.49	2.43	2.46	2.46	0.82%	154,000
Jul 25, 2025	2.43	2.53	2.43	2.44	2.44	-2.01%	134,000
Jul 24, 2025	2.48	2.49	2.41	2.49	2.49	2.89%	60,000
Jul 23, 2025	2.48	2.48	2.41	2.42	2.42	-1.22%	46,000
Jul 22, 2025	2.43	2.50	2.40	2.45	2.45	-2.00%	79,000
Jul 21, 2025	2.50	2.50	2.50	2.50	2.50	-	9,000
Jul 18, 2025	2.49	2.50	2.48	2.50	2.50	0.40%	3,000
Jul 17, 2025	2.43	2.50	2.43	2.49	2.49	2.47%	131,000
Jul 16, 2025	2.46	2.47	2.43	2.43	2.43	-3.57%	40,000
Jul 15, 2025	2.52	2.52	2.45	2.52	2.52	-	49,000
Jul 14, 2025	2.50	2.52	2.50	2.52	2.52	-	15,000
Jul 11, 2025	2.51	2.52	2.51	2.52	2.52	0.40%	2,000
Jul 10, 2025	2.51	2.51	2.51	2.51	2.51	-	1,000
Jul 9, 2025	2.52	2.52	2.42	2.51	2.51	0.40%	80,000
Jul 8, 2025	2.53	2.53	2.50	2.50	2.50	-1.19%	21,000
Jul 7, 2025	2.53	2.53	2.53	2.53	2.53	2.85%	1,000
Jul 4, 2025	2.43	2.49	2.38	2.46	2.46	-1.60%	97,000
Jul 3, 2025	2.44	2.59	2.44	2.50	2.50	2.46%	37,000
Jul 2, 2025	2.52	2.52	2.44	2.44	2.44	-3.56%	12,000
Jul 1, 2025	2.44	2.56	2.43	2.53	2.53	0.40%	47,000
Jun 30, 2025	2.52	2.52	2.52	2.52	2.52	2.86%	5,000
Jun 27, 2025	2.42	2.45	2.42	2.45	2.45	-3.54%	10,000
Jun 26, 2025	2.55	2.55	2.54	2.54	2.54	-1.93%	10,000
Jun 25, 2025	2.59	2.59	2.59	2.59	2.59	7.92%	13,000
Jun 24, 2025	2.63	2.63	2.38	2.40	2.40	-9.43%	55,000
Jun 23, 2025	2.35	2.76	2.35	2.65	2.65	12.77%	424,000
Jun 20, 2025	2.37	2.37	2.35	2.35	2.35	-0.84%	52,000
Jun 19, 2025	2.45	2.50	2.37	2.37	2.37	-1.25%	101,000
Jun 18, 2025	2.49	2.49	2.34	2.40	2.40	-	164,000
Jun 17, 2025	2.40	2.50	2.40	2.40	2.40	1.69%	59,000
Jun 16, 2025	2.36	2.36	2.34	2.36	2.36	-	31,000
Jun 13, 2025	2.36	2.36	2.36	2.36	2.36	-	22,000