Max's Group, Inc. (PSE:MAXS)
Philippines · Delayed Price · Currency is PHP 1.900
-0.020 (-1.04%)
At close: Oct 27, 2026
Max's Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.98 | 1.98 | 1.90 | 1.90 | 1.90 | -1.04% | 57,000 |
| Oct 26, 2026 | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | -2.54% | 42,000 |
| Oct 23, 2026 | 1.97 | 1.98 | 1.94 | 1.97 | 1.97 | -3.43% | 48,000 |
| Oct 22, 2026 | 2.09 | 2.09 | 1.95 | 2.04 | 2.04 | -2.39% | 16,000 |
| Oct 21, 2026 | 1.98 | 2.10 | 1.98 | 2.09 | 2.09 | 2.45% | 43,000 |
| Oct 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Oct 19, 2026 | 2.04 | 2.04 | 1.97 | 2.04 | 2.04 | - | 49,000 |
| Oct 16, 2026 | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | 6.25% | 3,000 |
| Oct 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Oct 14, 2026 | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | -3.52% | 77,000 |
| Oct 13, 2026 | 1.96 | 2.01 | 1.92 | 1.99 | 1.99 | 2.58% | 82,000 |
| Oct 12, 2026 | 2.00 | 2.00 | 1.94 | 1.94 | 1.94 | -3.00% | 10,000 |
| Oct 9, 2026 | 2.00 | 2.03 | 2.00 | 2.00 | 2.00 | 5.26% | 7,000 |
| Oct 8, 2026 | 2.03 | 2.03 | 1.90 | 1.90 | 1.90 | -6.86% | 47,000 |
| Oct 7, 2026 | 2.00 | 2.05 | 1.97 | 2.04 | 2.04 | 2.51% | 24,000 |
| Oct 6, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.51% | 6,000 |
| Oct 5, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | 2.59% | 10,000 |
| Oct 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | 2,000 |
| Oct 1, 2026 | 1.93 | 2.00 | 1.93 | 1.96 | 1.96 | - | 9,000 |
| Sep 30, 2026 | 1.95 | 1.98 | 1.95 | 1.96 | 1.96 | -2.49% | 38,000 |
| Sep 29, 2026 | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | 0.50% | 6,000 |
| Sep 28, 2026 | 2.02 | 2.06 | 2.00 | 2.00 | 2.00 | -0.50% | 278,000 |
| Sep 25, 2026 | 2.08 | 2.08 | 2.01 | 2.01 | 2.01 | -3.37% | 78,000 |
| Sep 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 23, 2026 | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | 0.97% | 11,000 |
| Sep 22, 2026 | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | 1.48% | 22,000 |
| Sep 21, 2026 | 2.07 | 2.07 | 2.02 | 2.03 | 2.03 | -3.33% | 115,000 |
| Sep 18, 2026 | 2.12 | 2.12 | 2.07 | 2.10 | 2.10 | 1.45% | 7,000 |
| Sep 17, 2026 | 2.08 | 2.10 | 2.06 | 2.07 | 2.07 | -2.36% | 223,000 |
| Sep 16, 2026 | 2.19 | 2.19 | 2.09 | 2.12 | 2.12 | -3.64% | 112,000 |
| Sep 15, 2026 | 2.11 | 2.20 | 2.11 | 2.20 | 2.20 | 3.77% | 101,000 |
| Sep 14, 2026 | 2.15 | 2.16 | 2.12 | 2.12 | 2.12 | 0.47% | 36,000 |
| Sep 11, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 1.44% | 12,000 |
| Sep 10, 2026 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.95% | 43,000 |
| Sep 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 40,000 |
| Sep 8, 2026 | 2.12 | 2.20 | 2.12 | 2.12 | 2.12 | -0.47% | 35,000 |
| Sep 7, 2026 | 2.11 | 2.14 | 2.11 | 2.13 | 2.13 | -2.29% | 17,000 |
| Sep 4, 2026 | 2.16 | 2.18 | 2.14 | 2.18 | 2.18 | -3.11% | 70,000 |
| Sep 3, 2026 | 2.18 | 2.25 | 2.15 | 2.25 | 2.25 | 3.21% | 46,000 |
| Sep 2, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 70,000 |
| Sep 1, 2026 | 2.31 | 2.31 | 2.15 | 2.18 | 2.18 | -6.03% | 46,000 |
| Aug 28, 2026 | 2.25 | 2.32 | 2.22 | 2.32 | 2.32 | 3.11% | 53,000 |
| Aug 27, 2026 | 2.30 | 2.30 | 2.16 | 2.25 | 2.25 | -2.17% | 15,000 |
| Aug 26, 2026 | 2.14 | 2.49 | 2.14 | 2.30 | 2.30 | 6.98% | 156,000 |
| Aug 25, 2026 | 2.08 | 2.15 | 2.07 | 2.15 | 2.15 | 2.87% | 188,000 |
| Aug 24, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Aug 20, 2026 | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | -1.42% | 58,000 |
| Aug 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.42% | 20,000 |
| Aug 18, 2026 | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.96% | 61,000 |
| Aug 17, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |