Max's Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.24	2.24	2.24	2.24	2.24	-3.86%	24,000
May 21, 2026	2.33	2.39	2.18	2.33	2.33	6.88%	33,000
May 20, 2026	2.20	2.21	2.18	2.18	2.18	-0.91%	42,000
May 19, 2026	2.26	2.40	2.20	2.20	2.20	-2.65%	55,000
May 18, 2026	2.26	2.29	2.26	2.26	2.26	-1.74%	30,000
May 15, 2026	2.35	2.35	2.30	2.30	2.30	-2.13%	14,000
May 14, 2026	2.38	2.38	2.35	2.35	2.35	-1.26%	12,000
May 13, 2026	2.35	2.40	2.31	2.38	2.38	1.71%	26,000
May 12, 2026	2.43	2.46	2.34	2.34	2.34	1.30%	78,000
May 11, 2026	2.35	2.50	2.31	2.31	2.31	-1.70%	162,000
May 8, 2026	2.35	2.35	2.31	2.35	2.35	-	19,000
May 7, 2026	2.39	2.39	2.32	2.35	2.35	-	27,000
May 6, 2026	2.50	2.50	2.35	2.35	2.35	-6.75%	29,000
May 5, 2026	2.33	2.52	2.28	2.52	2.52	8.15%	63,000
May 4, 2026	2.64	2.64	2.32	2.33	2.33	-12.08%	173,000
Apr 30, 2026	2.28	2.69	2.28	2.65	2.65	16.23%	149,000
Apr 29, 2026	2.27	2.47	2.23	2.28	2.28	-0.44%	147,000
Apr 28, 2026	2.45	2.45	2.29	2.29	2.29	0.88%	19,000
Apr 27, 2026	2.30	2.47	2.20	2.27	2.27	-1.73%	222,000
Apr 24, 2026	2.10	3.00	2.10	2.31	2.31	10.00%	326,000
Apr 23, 2026	2.10	2.10	2.10	2.10	2.10	-0.47%	72,000
Apr 22, 2026	2.11	2.11	2.11	2.11	2.11	-0.47%	2,000
Apr 21, 2026	2.14	2.14	2.12	2.12	2.12	-0.93%	21,000
Apr 20, 2026	2.10	2.14	2.10	2.14	2.14	1.90%	81,000
Apr 17, 2026	2.10	2.11	2.10	2.10	2.10	-	43,000
Apr 16, 2026	2.15	2.15	2.10	2.10	2.10	-2.33%	63,000
Apr 15, 2026	2.15	2.15	2.13	2.15	2.15	3.37%	171,000
Apr 14, 2026	2.10	2.13	2.08	2.08	2.08	-0.95%	11,000
Apr 13, 2026	2.12	2.12	2.10	2.10	2.10	-0.94%	30,000
Apr 10, 2026	2.19	2.19	2.05	2.12	2.12	-3.20%	93,000
Apr 8, 2026	2.22	2.23	2.19	2.19	2.19	2.94%	95,000
Apr 7, 2026	2.27	2.30	2.23	2.25	2.13	0.90%	230,000
Apr 6, 2026	2.23	2.27	2.23	2.23	2.11	-0.89%	97,000
Apr 1, 2026	2.25	2.25	2.25	2.25	2.13	-	27,000
Mar 31, 2026	2.25	2.25	2.23	2.25	2.13	0.90%	18,000
Mar 30, 2026	2.24	2.25	2.23	2.23	2.11	0.90%	29,000
Mar 27, 2026	2.19	2.32	2.19	2.21	2.09	0.91%	216,000
Mar 26, 2026	2.18	2.25	2.18	2.19	2.07	0.46%	20,000
Mar 25, 2026	2.29	2.31	2.10	2.18	2.06	-2.24%	897,000
Mar 24, 2026	2.30	2.30	2.23	2.23	2.11	-3.04%	97,000
Mar 23, 2026	2.25	2.30	2.18	2.30	2.17	3.14%	110,000
Mar 19, 2026	2.17	2.23	2.17	2.23	2.11	-	26,000
Mar 18, 2026	2.25	2.25	2.23	2.23	2.11	1.36%	52,000
Mar 17, 2026	2.20	2.20	2.18	2.20	2.08	-	38,000
Mar 16, 2026	2.20	2.20	2.18	2.20	2.08	-	64,000
Mar 13, 2026	2.23	2.25	2.20	2.20	2.08	-2.22%	164,000
Mar 12, 2026	2.24	2.26	2.24	2.25	2.13	-0.44%	15,000
Mar 11, 2026	2.27	2.27	2.26	2.26	2.14	1.35%	20,000
Mar 10, 2026	2.23	2.23	2.22	2.23	2.11	-	36,000
Mar 9, 2026	2.34	2.34	2.20	2.23	2.11	-4.70%	161,000