Max's Group, Inc. (PSE:MAXS)
Philippines · Delayed Price · Currency is PHP 2.080
-0.040 (-1.89%)
At close: Aug 7, 2026
Max's Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -1.89% | 34,000 |
| Aug 6, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.44% | 2,000 |
| Aug 5, 2026 | 2.12 | 2.12 | 2.08 | 2.09 | 2.09 | -0.48% | 7,000 |
| Aug 4, 2026 | 2.10 | 2.14 | 2.08 | 2.10 | 2.10 | - | 156,000 |
| Aug 3, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | 2.10 | -1.87% | 37,000 |
| Jul 31, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | 1.90% | 28,000 |
| Jul 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 29, 2026 | 2.12 | 2.15 | 2.10 | 2.10 | 2.10 | -0.94% | 170,000 |
| Jul 28, 2026 | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | 1.92% | 2,000 |
| Jul 27, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | 247,000 |
| Jul 24, 2026 | 2.11 | 2.11 | 2.09 | 2.10 | 2.10 | -1.87% | 108,000 |
| Jul 23, 2026 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | - | 9,000 |
| Jul 22, 2026 | 2.15 | 2.21 | 2.14 | 2.14 | 2.14 | - | 17,000 |
| Jul 21, 2026 | 2.20 | 2.24 | 2.14 | 2.14 | 2.14 | -2.73% | 74,000 |
| Jul 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 15,000 |
| Jul 17, 2026 | 2.17 | 2.20 | 2.14 | 2.20 | 2.20 | -1.79% | 16,000 |
| Jul 16, 2026 | 2.23 | 2.24 | 2.16 | 2.24 | 2.24 | 3.70% | 108,000 |
| Jul 15, 2026 | 2.19 | 2.25 | 2.14 | 2.16 | 2.16 | -0.92% | 199,000 |
| Jul 14, 2026 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | -0.46% | 5,000 |
| Jul 13, 2026 | 2.12 | 2.19 | 2.08 | 2.19 | 2.19 | 3.30% | 53,000 |
| Jul 10, 2026 | 2.18 | 2.19 | 2.12 | 2.12 | 2.12 | - | 35,000 |
| Jul 9, 2026 | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | -2.30% | 48,000 |
| Jul 8, 2026 | 2.16 | 2.19 | 2.16 | 2.17 | 2.17 | 2.36% | 3,000 |
| Jul 7, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 1,000 |
| Jul 6, 2026 | 2.12 | 2.12 | 2.10 | 2.12 | 2.12 | - | 30,000 |
| Jul 3, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 1.92% | 94,000 |
| Jul 2, 2026 | 2.10 | 2.10 | 2.07 | 2.08 | 2.08 | -0.95% | 160,000 |
| Jul 1, 2026 | 2.15 | 2.15 | 2.10 | 2.10 | 2.10 | -1.87% | 42,000 |
| Jun 30, 2026 | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 2.39% | 26,000 |
| Jun 29, 2026 | 2.16 | 2.16 | 2.04 | 2.09 | 2.09 | -0.48% | 51,000 |
| Jun 26, 2026 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | -0.47% | 72,000 |
| Jun 25, 2026 | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -2.31% | 54,000 |
| Jun 24, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.89% | 2,000 |
| Jun 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | 18,000 |
| Jun 22, 2026 | 2.16 | 2.16 | 2.12 | 2.14 | 2.14 | -0.93% | 44,000 |
| Jun 19, 2026 | 2.18 | 2.18 | 2.14 | 2.16 | 2.16 | -1.82% | 136,000 |
| Jun 18, 2026 | 2.12 | 2.20 | 2.11 | 2.20 | 2.20 | 3.77% | 276,000 |
| Jun 17, 2026 | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -1.40% | 45,000 |
| Jun 16, 2026 | 2.20 | 2.20 | 2.15 | 2.15 | 2.15 | -2.27% | 139,000 |
| Jun 15, 2026 | 2.20 | 2.20 | 2.19 | 2.20 | 2.20 | 0.46% | 53,000 |
| Jun 11, 2026 | 2.18 | 2.20 | 2.18 | 2.19 | 2.19 | -0.45% | 60,000 |
| Jun 10, 2026 | 2.24 | 2.24 | 2.19 | 2.20 | 2.20 | -1.79% | 42,000 |
| Jun 9, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | 1,000 |
| Jun 8, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.45% | 3,000 |
| Jun 5, 2026 | 2.19 | 2.30 | 2.18 | 2.21 | 2.21 | -0.45% | 36,000 |
| Jun 4, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 1,000 |
| Jun 3, 2026 | 2.28 | 2.28 | 2.22 | 2.22 | 2.22 | 1.83% | 8,000 |
| Jun 2, 2026 | 2.22 | 2.27 | 2.15 | 2.18 | 2.18 | -2.24% | 71,000 |
| Jun 1, 2026 | 2.25 | 2.25 | 2.18 | 2.23 | 2.23 | -0.89% | 65,000 |
| May 29, 2026 | 2.22 | 2.26 | 2.21 | 2.25 | 2.25 | -2.17% | 47,000 |