Skip to main content
logo
Max's Group, Inc. (PSE:MAXS)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.320
+0.070 (3.11%)
At close: Aug 28, 2026

Max's Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20262.302.302.162.252.25-2.17%15,000
Aug 26, 20262.142.492.142.302.306.98%156,000
Aug 25, 20262.082.152.072.152.152.87%188,000
Aug 24, 20262.092.092.092.092.09--
Aug 20, 20262.122.122.092.092.09-1.42%58,000
Aug 19, 20262.122.122.122.122.122.42%20,000
Aug 18, 20262.092.092.072.072.07-0.96%61,000
Aug 17, 20262.092.092.092.092.09--
Aug 14, 20262.082.092.072.092.090.48%88,000
Aug 13, 20262.072.122.072.082.080.48%36,000
Aug 12, 20262.102.102.072.072.07-0.96%110,000
Aug 11, 20262.102.102.072.092.09-169,000
Aug 10, 20262.082.122.082.092.090.48%25,000
Aug 7, 20262.112.112.082.082.08-1.89%34,000
Aug 6, 20262.122.122.122.122.121.44%2,000
Aug 5, 20262.122.122.082.092.09-0.48%7,000
Aug 4, 20262.102.142.082.102.10-156,000
Aug 3, 20262.142.142.102.102.10-1.87%37,000
Jul 31, 20262.142.162.142.142.141.90%28,000
Jul 30, 20262.102.102.102.102.10--
Jul 29, 20262.122.152.102.102.10-0.94%170,000
Jul 28, 20262.092.122.092.122.121.92%2,000
Jul 27, 20262.102.102.082.082.08-0.95%247,000
Jul 24, 20262.112.112.092.102.10-1.87%108,000
Jul 23, 20262.152.152.142.142.14-9,000
Jul 22, 20262.152.212.142.142.14-17,000
Jul 21, 20262.202.242.142.142.14-2.73%74,000
Jul 20, 20262.202.202.202.202.20-15,000
Jul 17, 20262.172.202.142.202.20-1.79%16,000
Jul 16, 20262.232.242.162.242.243.70%108,000
Jul 15, 20262.192.252.142.162.16-0.92%199,000
Jul 14, 20262.172.182.172.182.18-0.46%5,000
Jul 13, 20262.122.192.082.192.193.30%53,000
Jul 10, 20262.182.192.122.122.12-35,000
Jul 9, 20262.172.172.122.122.12-2.30%48,000
Jul 8, 20262.162.192.162.172.172.36%3,000
Jul 7, 20262.122.122.122.122.12-1,000
Jul 6, 20262.122.122.102.122.12-30,000
Jul 3, 20262.102.122.102.122.121.92%94,000
Jul 2, 20262.102.102.072.082.08-0.95%160,000
Jul 1, 20262.152.152.102.102.10-1.87%42,000
Jun 30, 20262.132.142.132.142.142.39%26,000
Jun 29, 20262.162.162.042.092.09-0.48%51,000
Jun 26, 20262.112.112.102.102.10-0.47%72,000
Jun 25, 20262.122.122.112.112.11-2.31%54,000
Jun 24, 20262.162.162.162.162.161.89%2,000
Jun 23, 20262.122.122.122.122.12-0.93%18,000
Jun 22, 20262.162.162.122.142.14-0.93%44,000
Jun 19, 20262.182.182.142.162.16-1.82%136,000
Jun 18, 20262.122.202.112.202.203.77%276,000