Max's Group, Inc. (PSE:MAXS)
Philippines · Delayed Price · Currency is PHP 2.070
-0.050 (-2.36%)
At close: Sep 17, 2026
Max's Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 2.19 | 2.19 | 2.09 | 2.12 | 2.12 | -3.64% | 112,000 |
| Sep 15, 2026 | 2.11 | 2.20 | 2.11 | 2.20 | 2.20 | 3.77% | 101,000 |
| Sep 14, 2026 | 2.15 | 2.16 | 2.12 | 2.12 | 2.12 | 0.47% | 36,000 |
| Sep 11, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 1.44% | 12,000 |
| Sep 10, 2026 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.95% | 43,000 |
| Sep 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 40,000 |
| Sep 8, 2026 | 2.12 | 2.20 | 2.12 | 2.12 | 2.12 | -0.47% | 35,000 |
| Sep 7, 2026 | 2.11 | 2.14 | 2.11 | 2.13 | 2.13 | -2.29% | 17,000 |
| Sep 4, 2026 | 2.16 | 2.18 | 2.14 | 2.18 | 2.18 | -3.11% | 70,000 |
| Sep 3, 2026 | 2.18 | 2.25 | 2.15 | 2.25 | 2.25 | 3.21% | 46,000 |
| Sep 2, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 70,000 |
| Sep 1, 2026 | 2.31 | 2.31 | 2.15 | 2.18 | 2.18 | -6.03% | 46,000 |
| Aug 28, 2026 | 2.25 | 2.32 | 2.22 | 2.32 | 2.32 | 3.11% | 53,000 |
| Aug 27, 2026 | 2.30 | 2.30 | 2.16 | 2.25 | 2.25 | -2.17% | 15,000 |
| Aug 26, 2026 | 2.14 | 2.49 | 2.14 | 2.30 | 2.30 | 6.98% | 156,000 |
| Aug 25, 2026 | 2.08 | 2.15 | 2.07 | 2.15 | 2.15 | 2.87% | 188,000 |
| Aug 24, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Aug 20, 2026 | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | -1.42% | 58,000 |
| Aug 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.42% | 20,000 |
| Aug 18, 2026 | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.96% | 61,000 |
| Aug 17, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Aug 14, 2026 | 2.08 | 2.09 | 2.07 | 2.09 | 2.09 | 0.48% | 88,000 |
| Aug 13, 2026 | 2.07 | 2.12 | 2.07 | 2.08 | 2.08 | 0.48% | 36,000 |
| Aug 12, 2026 | 2.10 | 2.10 | 2.07 | 2.07 | 2.07 | -0.96% | 110,000 |
| Aug 11, 2026 | 2.10 | 2.10 | 2.07 | 2.09 | 2.09 | - | 169,000 |
| Aug 10, 2026 | 2.08 | 2.12 | 2.08 | 2.09 | 2.09 | 0.48% | 25,000 |
| Aug 7, 2026 | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -1.89% | 34,000 |
| Aug 6, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.44% | 2,000 |
| Aug 5, 2026 | 2.12 | 2.12 | 2.08 | 2.09 | 2.09 | -0.48% | 7,000 |
| Aug 4, 2026 | 2.10 | 2.14 | 2.08 | 2.10 | 2.10 | - | 156,000 |
| Aug 3, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | 2.10 | -1.87% | 37,000 |
| Jul 31, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | 1.90% | 28,000 |
| Jul 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 29, 2026 | 2.12 | 2.15 | 2.10 | 2.10 | 2.10 | -0.94% | 170,000 |
| Jul 28, 2026 | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | 1.92% | 2,000 |
| Jul 27, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | 247,000 |
| Jul 24, 2026 | 2.11 | 2.11 | 2.09 | 2.10 | 2.10 | -1.87% | 108,000 |
| Jul 23, 2026 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | - | 9,000 |
| Jul 22, 2026 | 2.15 | 2.21 | 2.14 | 2.14 | 2.14 | - | 17,000 |
| Jul 21, 2026 | 2.20 | 2.24 | 2.14 | 2.14 | 2.14 | -2.73% | 74,000 |
| Jul 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 15,000 |
| Jul 17, 2026 | 2.17 | 2.20 | 2.14 | 2.20 | 2.20 | -1.79% | 16,000 |
| Jul 16, 2026 | 2.23 | 2.24 | 2.16 | 2.24 | 2.24 | 3.70% | 108,000 |
| Jul 15, 2026 | 2.19 | 2.25 | 2.14 | 2.16 | 2.16 | -0.92% | 199,000 |
| Jul 14, 2026 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | -0.46% | 5,000 |
| Jul 13, 2026 | 2.12 | 2.19 | 2.08 | 2.19 | 2.19 | 3.30% | 53,000 |
| Jul 10, 2026 | 2.18 | 2.19 | 2.12 | 2.12 | 2.12 | - | 35,000 |
| Jul 9, 2026 | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | -2.30% | 48,000 |
| Jul 8, 2026 | 2.16 | 2.19 | 2.16 | 2.17 | 2.17 | 2.36% | 3,000 |
| Jul 7, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 1,000 |