Max's Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	2.15	2.15	2.13	2.15	2.15	3.37%	171,000
Apr 14, 2026	2.10	2.13	2.08	2.08	2.08	-0.95%	11,000
Apr 13, 2026	2.12	2.12	2.10	2.10	2.10	-0.94%	30,000
Apr 10, 2026	2.19	2.19	2.05	2.12	2.12	-3.20%	93,000
Apr 8, 2026	2.22	2.23	2.19	2.19	2.19	-2.67%	95,000
Apr 7, 2026	2.27	2.30	2.23	2.25	2.13	0.90%	230,000
Apr 6, 2026	2.23	2.27	2.23	2.23	2.11	-0.89%	97,000
Apr 1, 2026	2.25	2.25	2.25	2.25	2.13	-	27,000
Mar 31, 2026	2.25	2.25	2.23	2.25	2.13	0.90%	18,000
Mar 30, 2026	2.24	2.25	2.23	2.23	2.11	0.90%	29,000
Mar 27, 2026	2.19	2.32	2.19	2.21	2.09	0.91%	216,000
Mar 26, 2026	2.18	2.25	2.18	2.19	2.07	0.46%	20,000
Mar 25, 2026	2.29	2.31	2.10	2.18	2.06	-2.24%	897,000
Mar 24, 2026	2.30	2.30	2.23	2.23	2.11	-3.04%	97,000
Mar 23, 2026	2.25	2.30	2.18	2.30	2.17	3.14%	110,000
Mar 19, 2026	2.17	2.23	2.17	2.23	2.11	-	26,000
Mar 18, 2026	2.25	2.25	2.23	2.23	2.11	1.36%	52,000
Mar 17, 2026	2.20	2.20	2.18	2.20	2.08	-	38,000
Mar 16, 2026	2.20	2.20	2.18	2.20	2.08	-	64,000
Mar 13, 2026	2.23	2.25	2.20	2.20	2.08	-2.22%	164,000
Mar 12, 2026	2.24	2.26	2.24	2.25	2.13	-0.44%	15,000
Mar 11, 2026	2.27	2.27	2.26	2.26	2.14	1.35%	20,000
Mar 10, 2026	2.23	2.23	2.22	2.23	2.11	-	36,000
Mar 9, 2026	2.34	2.34	2.20	2.23	2.11	-4.70%	161,000
Mar 6, 2026	2.38	2.38	2.32	2.34	2.21	1.30%	7,000
Mar 5, 2026	2.32	2.32	2.31	2.31	2.18	-0.86%	30,000
Mar 4, 2026	2.34	2.37	2.33	2.33	2.20	-0.85%	102,000
Mar 3, 2026	2.36	2.36	2.35	2.35	2.22	-0.42%	62,000
Mar 2, 2026	2.36	2.37	2.35	2.36	2.23	-0.84%	116,000
Feb 27, 2026	2.36	2.38	2.36	2.38	2.25	0.42%	57,000
Feb 26, 2026	2.37	2.42	2.36	2.37	2.24	-	20,000
Feb 25, 2026	2.39	2.39	2.37	2.37	2.24	-0.42%	11,000
Feb 24, 2026	2.34	2.50	2.34	2.38	2.25	1.71%	208,000
Feb 23, 2026	2.37	2.37	2.32	2.34	2.21	0.43%	22,000
Feb 20, 2026	2.39	2.39	2.33	2.33	2.20	-	2,000
Feb 19, 2026	2.31	2.39	2.31	2.33	2.20	0.43%	70,000
Feb 18, 2026	2.33	2.38	2.31	2.32	2.19	-0.43%	46,000
Feb 16, 2026	2.39	2.39	2.33	2.33	2.20	-2.51%	6,000
Feb 13, 2026	2.39	2.39	2.39	2.39	2.26	-	3,000
Feb 12, 2026	2.33	2.40	2.33	2.39	2.26	1.27%	50,000
Feb 11, 2026	2.35	2.37	2.35	2.36	2.23	-1.26%	56,000
Feb 10, 2026	2.40	2.40	2.35	2.39	2.26	1.27%	47,000
Feb 9, 2026	2.35	2.39	2.35	2.36	2.23	0.43%	30,000
Feb 6, 2026	2.45	2.45	2.34	2.35	2.22	-1.67%	64,000
Feb 5, 2026	2.39	2.45	2.39	2.39	2.26	1.27%	38,000
Feb 4, 2026	2.35	2.36	2.32	2.36	2.23	0.43%	100,000
Feb 3, 2026	2.33	2.35	2.32	2.35	2.22	-1.67%	78,000
Feb 2, 2026	2.33	2.39	2.33	2.39	2.26	2.58%	55,000
Jan 30, 2026	2.41	2.41	2.33	2.33	2.20	-3.32%	16,000
Jan 29, 2026	2.44	2.44	2.35	2.41	2.28	-1.23%	54,000