Skip to main content
logo
Medco Holdings, Inc. (PSE:MED)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.1000
0.00 (0.00%)
At close: Mar 19, 2026

Medco Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20260.100.100.100.100.10--
Mar 18, 20260.100.100.100.100.10--
Mar 17, 20260.100.100.100.100.10-30,000
Mar 16, 20260.100.100.100.100.105.26%90,000
Mar 13, 20260.100.100.100.100.10-5.00%20,000
Mar 12, 20260.100.100.100.100.10-200,000
Mar 11, 20260.100.100.100.100.10--
Mar 10, 20260.100.100.100.100.101.01%40,000
Mar 9, 20260.100.100.100.100.10-60,000
Mar 6, 20260.100.100.100.100.10--
Mar 5, 20260.100.100.100.100.10--
Mar 4, 20260.100.100.100.100.10-1.00%70,000
Mar 3, 20260.100.100.100.100.10--
Mar 2, 20260.100.100.100.100.10--
Feb 27, 20260.100.110.100.100.10-110,000
Feb 26, 20260.100.100.100.100.10-20,000
Feb 25, 20260.100.100.100.100.10-3.85%30,000
Feb 24, 20260.100.100.100.100.105.05%40,000
Feb 23, 20260.100.100.100.100.10-20,000
Feb 20, 20260.100.100.100.100.10-30,000
Feb 19, 20260.100.100.100.100.10-1.00%110,000
Feb 18, 20260.110.110.100.100.10-6.54%100,000
Feb 16, 20260.110.110.100.110.11-1.83%70,000
Feb 13, 20260.110.110.110.110.116.86%40,000
Feb 12, 20260.100.110.100.100.10-6.42%80,000
Feb 11, 20260.110.110.110.110.11-0.91%30,000
Feb 10, 20260.100.110.100.110.1110.00%30,000
Feb 9, 20260.100.100.100.100.10-3.85%290,000
Feb 6, 20260.100.100.100.100.107.22%150,000
Feb 5, 20260.100.100.090.100.10-14.16%2,160,000
Feb 4, 20260.110.110.110.110.11-10,000
Feb 3, 20260.110.110.110.110.11-5.83%40,000
Feb 2, 20260.120.120.120.120.12-20,000
Jan 30, 20260.110.120.110.120.1213.21%110,000
Jan 29, 20260.110.110.110.110.11--
Jan 28, 20260.110.110.110.110.11--
Jan 27, 20260.110.110.110.110.11--
Jan 26, 20260.110.110.110.110.11-60,000
Jan 23, 20260.110.110.110.110.11--
Jan 22, 20260.110.110.110.110.112.91%110,000
Jan 21, 20260.100.100.100.100.10--
Jan 20, 20260.100.100.100.100.10--
Jan 19, 20260.100.100.100.100.10--
Jan 16, 20260.100.100.100.100.10-20,000
Jan 15, 20260.100.100.100.100.10-20,000
Jan 14, 20260.100.100.100.100.10--
Jan 13, 20260.100.100.100.100.10-160,000
Jan 12, 20260.100.110.100.100.109.57%360,000
Jan 9, 20260.090.090.090.090.09-10.48%20,000
Jan 8, 20260.110.110.110.110.11-100,000