Skip to main content
logo
Medco Holdings, Inc. (PSE:MED)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.1150
-0.0040 (-3.36%)
At close: Aug 26, 2025

Medco Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.120.120.120.120.12--
Aug 27, 20250.120.120.120.120.12--
Aug 26, 20250.100.120.100.120.12-3.36%120,000
Aug 22, 20250.110.120.110.120.1219.00%550,000
Aug 20, 20250.100.100.100.100.10--
Aug 19, 20250.110.120.100.100.102.04%170,000
Aug 18, 20250.100.100.100.100.10--
Aug 15, 20250.100.100.100.100.10--
Aug 14, 20250.100.100.100.100.10--
Aug 13, 20250.100.100.100.100.10-3.92%20,000
Aug 12, 20250.100.100.100.100.10-10,000
Aug 11, 20250.100.100.100.100.10-14.29%20,000
Aug 8, 20250.120.120.120.120.12--
Aug 7, 20250.120.120.120.120.12--
Aug 6, 20250.100.120.100.120.1220.20%190,000
Aug 5, 20250.100.100.100.100.10--
Aug 4, 20250.100.100.100.100.107.61%190,000
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09-3.16%100,000
Jul 30, 20250.090.100.090.100.10-4.04%40,000
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.100.100.100.100.10--
Jul 25, 20250.100.100.100.100.103.13%370,000
Jul 24, 20250.110.110.100.100.10-11.93%910,000
Jul 23, 20250.090.110.090.110.1118.48%1,360,000
Jul 22, 20250.090.090.090.090.09-8.00%340,000
Jul 21, 20250.100.100.100.100.10-10,000
Jul 18, 20250.110.110.100.100.10-2.91%100,000
Jul 17, 20250.110.110.100.100.10-260,000
Jul 16, 20250.100.120.090.100.106.19%2,600,000
Jul 15, 20250.090.100.090.100.104.30%1,850,000
Jul 14, 20250.090.090.090.090.09-60,000
Jul 11, 20250.090.090.090.090.09-30,000
Jul 10, 20250.090.090.090.090.093.33%1,730,000
Jul 9, 20250.090.090.090.090.09-13.46%190,000
Jul 8, 20250.100.100.100.100.10-190,000
Jul 7, 20250.100.100.100.100.1015.56%20,000
Jul 4, 20250.090.090.090.090.09--
Jul 3, 20250.090.100.090.090.09-5.26%800,000
Jul 2, 20250.100.100.100.100.10-4.04%540,000
Jul 1, 20250.100.100.100.100.10-1.00%30,000
Jun 30, 20250.100.100.100.100.102.04%60,000
Jun 27, 20250.100.100.100.100.10--
Jun 26, 20250.090.100.090.100.104.26%20,000
Jun 25, 20250.090.090.090.090.09-170,000
Jun 24, 20250.090.090.090.090.09-2.08%30,000
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.100.100.100.100.10-2.04%1,120,000
Jun 19, 20250.100.100.100.100.10--
Jun 18, 20250.100.100.100.100.10-2.00%70,000