Skip to main content
logo
Medco Holdings, Inc. (PSE:MED)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.1000
-0.0040 (-3.85%)
At close: Feb 9, 2026

Medco Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.100.100.100.100.107.22%150,000
Feb 5, 20260.100.100.090.100.10-14.16%2,160,000
Feb 4, 20260.110.110.110.110.11-10,000
Feb 3, 20260.110.110.110.110.11-5.83%40,000
Feb 2, 20260.120.120.120.120.12-20,000
Jan 30, 20260.110.120.110.120.1213.21%110,000
Jan 29, 20260.110.110.110.110.11--
Jan 28, 20260.110.110.110.110.11--
Jan 27, 20260.110.110.110.110.11--
Jan 26, 20260.110.110.110.110.11-60,000
Jan 23, 20260.110.110.110.110.11--
Jan 22, 20260.110.110.110.110.112.91%110,000
Jan 21, 20260.100.100.100.100.10--
Jan 20, 20260.100.100.100.100.10--
Jan 19, 20260.100.100.100.100.10--
Jan 16, 20260.100.100.100.100.10-20,000
Jan 15, 20260.100.100.100.100.10-20,000
Jan 14, 20260.100.100.100.100.10--
Jan 13, 20260.100.100.100.100.10-160,000
Jan 12, 20260.100.110.100.100.109.57%360,000
Jan 9, 20260.090.090.090.090.09-10.48%20,000
Jan 8, 20260.110.110.110.110.11-100,000
Jan 7, 20260.110.110.110.110.11--
Jan 6, 20260.100.110.100.110.112.94%260,000
Jan 5, 20260.100.110.100.100.108.51%830,000
Jan 2, 20260.090.100.090.090.094.44%200,000
Dec 29, 20250.100.100.090.090.09-10.89%560,000
Dec 26, 20250.090.100.090.100.10-2.88%320,000
Dec 23, 20250.100.100.100.100.10--
Dec 22, 20250.100.100.100.100.10--
Dec 19, 20250.100.100.090.100.10-240,000
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.100.100.10--
Dec 16, 20250.110.110.100.100.10-70,000
Dec 15, 20250.100.100.100.100.1015.56%50,000
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.09-6.25%30,000
Dec 9, 20250.100.100.100.100.10-20,000
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10-10,000
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10-20,000
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.110.110.100.100.10-11.11%7,310,000
Nov 26, 20250.100.110.100.110.1111.34%150,000
Nov 25, 20250.100.100.100.100.102.11%30,000
Nov 24, 20250.090.100.090.100.10-2.06%40,000
Nov 21, 20250.100.100.100.100.10--