Skip to main content
logo
Medco Holdings, Inc. (PSE:MED)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0850
-0.0040 (-4.49%)
At close: Jun 18, 2026

Medco Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.090.090.090.090.09-4.49%90,000
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.090.090.09-10,000
Jun 15, 20260.090.090.090.090.09--
Jun 11, 20260.090.090.090.090.09-80,000
Jun 10, 20260.090.090.090.090.09-10,000
Jun 9, 20260.090.090.090.090.09-2.20%20,000
Jun 8, 20260.090.090.090.090.09--
Jun 5, 20260.090.090.090.090.09--
Jun 4, 20260.090.090.090.090.09-60,000
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09-40,000
Jun 1, 20260.090.090.090.090.091.11%20,000
May 29, 20260.090.090.090.090.09--
May 28, 20260.090.090.090.090.09-3.23%90,000
May 26, 20260.090.090.090.090.09-8.82%180,000
May 25, 20260.100.100.100.100.10--
May 22, 20260.100.100.100.100.10--
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.10--
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10-20,000
May 15, 20260.100.100.100.100.10-60,000
May 14, 20260.100.100.100.100.10--
May 13, 20260.100.100.100.100.10-30,000
May 12, 20260.100.100.100.100.10-0.97%80,000
May 11, 20260.100.100.090.100.105.10%210,000
May 8, 20260.100.100.100.100.10-10,000
May 7, 20260.100.100.100.100.10-40,000
May 6, 20260.100.100.100.100.101.03%20,000
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.10-70,000
Apr 30, 20260.100.100.100.100.10-60,000
Apr 29, 20260.100.100.100.100.10-30,000
Apr 28, 20260.100.100.100.100.10-7.62%20,000
Apr 27, 20260.110.110.110.110.11--
Apr 24, 20260.110.110.110.110.11--
Apr 23, 20260.100.110.100.110.11-2.78%130,000
Apr 22, 20260.110.110.110.110.11--
Apr 21, 20260.110.110.110.110.11-60,000
Apr 20, 20260.100.110.100.110.1113.68%260,000
Apr 17, 20260.100.100.100.100.10-17.39%50,000
Apr 16, 20260.120.120.120.120.12--
Apr 15, 20260.120.120.120.120.12--
Apr 14, 20260.120.120.120.120.12-30,000
Apr 13, 20260.100.120.100.120.1217.35%300,000
Apr 10, 20260.100.100.100.100.10-80,000
Apr 8, 20260.100.100.100.100.10-10,000
Apr 7, 20260.090.100.090.100.104.26%20,000
Apr 6, 20260.100.100.090.090.09-3.09%200,000