Skip to main content
logo
Medco Holdings, Inc. (PSE:MED)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0910
-0.0130 (-12.50%)
At close: Aug 7, 2026

Medco Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.100.110.090.090.09-12.50%140,000
Aug 6, 20260.090.100.090.100.10-4.59%70,000
Aug 5, 20260.110.110.110.110.11--
Aug 4, 20260.110.110.100.110.11-0.91%60,000
Aug 3, 20260.110.110.110.110.11--
Jul 31, 20260.110.120.110.110.11-110,000
Jul 30, 20260.100.110.100.110.1111.11%1,570,000
Jul 29, 20260.100.100.100.100.103.13%90,000
Jul 28, 20260.100.100.100.100.10--
Jul 27, 20260.100.100.090.100.10-550,000
Jul 24, 20260.100.100.100.100.10--
Jul 23, 20260.090.100.090.100.105.49%510,000
Jul 22, 20260.090.100.090.090.09-7.14%100,000
Jul 21, 20260.100.100.100.100.10--
Jul 20, 20260.100.100.100.100.10-10,000
Jul 17, 20260.100.100.100.100.10-2.00%110,000
Jul 16, 20260.100.100.100.100.10-10,000
Jul 15, 20260.090.100.090.100.10-0.99%50,000
Jul 14, 20260.100.100.100.100.10-60,000
Jul 13, 20260.090.100.090.100.108.60%40,000
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09--
Jul 7, 20260.090.090.090.090.09--
Jul 6, 20260.090.100.090.090.09-270,000
Jul 3, 20260.100.100.090.090.099.41%140,000
Jul 2, 20260.090.090.090.090.09-10,000
Jul 1, 20260.090.090.090.090.09-30,000
Jun 30, 20260.090.090.090.090.09--
Jun 29, 20260.090.090.090.090.09--
Jun 26, 20260.090.090.090.090.09-30,000
Jun 25, 20260.090.090.090.090.09--
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.090.090.090.090.09-60,000
Jun 19, 20260.090.090.090.090.09--
Jun 18, 20260.090.090.090.090.09-4.49%90,000
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.090.090.09-10,000
Jun 15, 20260.090.090.090.090.09--
Jun 11, 20260.090.090.090.090.09-80,000
Jun 10, 20260.090.090.090.090.09-10,000
Jun 9, 20260.090.090.090.090.09-2.20%20,000
Jun 8, 20260.090.090.090.090.09--
Jun 5, 20260.090.090.090.090.09--
Jun 4, 20260.090.090.090.090.09-60,000
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09-40,000
Jun 1, 20260.090.090.090.090.091.11%20,000
May 29, 20260.090.090.090.090.09--