Manulife Financial Corporation (PSE:MFC)
Philippines · Delayed Price · Currency is PHP 2,000.00
0.00 (0.00%)
Last updated: Nov 20, 2025, 9:30 AM PST
Manulife Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 5 |
| Nov 19, 2025 | 1,950.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 2.56% | 15 |
| Nov 18, 2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.30% | 5 |
| Nov 17, 2025 | 1,820.00 | 1,925.00 | 1,820.00 | 1,925.00 | 1,925.00 | 5.77% | 10 |
| Nov 14, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | 80 |
| Nov 13, 2025 | 1,820.00 | 1,900.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | 1,785 |
| Nov 12, 2025 | 1,899.00 | 1,899.00 | 1,820.00 | 1,820.00 | 1,820.00 | -4.16% | 30 |
| Nov 11, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 5.32% | 5 |
| Nov 10, 2025 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | - | - |
| Nov 7, 2025 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | -5.06% | 130 |
| Nov 6, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | 30 |
| Nov 5, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 8.21% | 5 |
| Nov 4, 2025 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | - | - |
| Nov 3, 2025 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 1,755.00 | 0.29% | 15 |
| Oct 30, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | - |
| Oct 29, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | - |
| Oct 28, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | - |
| Oct 27, 2025 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 1,750.00 | -10.21% | 215 |
| Oct 24, 2025 | 1,724.00 | 1,949.00 | 1,722.00 | 1,949.00 | 1,949.00 | 8.22% | 100 |
| Oct 23, 2025 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | - | - |
| Oct 22, 2025 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | - | - |
| Oct 21, 2025 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | - | 5 |
| Oct 20, 2025 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | - | - |
| Oct 17, 2025 | 2,000.00 | 2,000.00 | 1,801.00 | 1,801.00 | 1,801.00 | -7.64% | 30 |
| Oct 16, 2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | - | 10 |
| Oct 15, 2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | - | 10 |
| Oct 14, 2025 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 13.04% | 25 |
| Oct 13, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | - | - |
| Oct 10, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | - | 5 |
| Oct 9, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | - | - |
| Oct 8, 2025 | 1,722.00 | 1,725.00 | 1,722.00 | 1,725.00 | 1,725.00 | 0.64% | 25 |
| Oct 7, 2025 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | - | - |
| Oct 6, 2025 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | - | - |
| Oct 3, 2025 | 1,711.00 | 1,720.00 | 1,711.00 | 1,714.00 | 1,714.00 | -7.35% | 12,920 |
| Oct 2, 2025 | 1,710.00 | 1,850.00 | 1,710.00 | 1,850.00 | 1,850.00 | - | 20 |
| Oct 1, 2025 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | - |
| Sep 30, 2025 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | - |
| Sep 29, 2025 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | - |
| Sep 26, 2025 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | - |
| Sep 25, 2025 | 1,800.00 | 1,850.00 | 1,800.00 | 1,850.00 | 1,850.00 | 3.35% | 25 |
| Sep 24, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | 45 |
| Sep 23, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | 20 |
| Sep 22, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | - |
| Sep 19, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | - |
| Sep 18, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | 5 |
| Sep 17, 2025 | 1,650.00 | 1,790.00 | 1,650.00 | 1,790.00 | 1,790.00 | -0.56% | 10 |
| Sep 16, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - |
| Sep 15, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.88% | 60 |
| Sep 12, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 1,020 |
| Sep 11, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |