Manulife Financial Corporation (PSE:MFC)
Philippines · Delayed Price · Currency is PHP 1,725.00
+11.00 (0.64%)
At close: Oct 8, 2025
Manulife Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | - | - |
| Oct 8, 2025 | 1,722.00 | 1,725.00 | 1,722.00 | 1,725.00 | 1,725.00 | 0.64% | 25 |
| Oct 7, 2025 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | - | - |
| Oct 6, 2025 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | - | - |
| Oct 3, 2025 | 1,711.00 | 1,720.00 | 1,711.00 | 1,714.00 | 1,714.00 | -7.35% | 12,920 |
| Oct 2, 2025 | 1,710.00 | 1,850.00 | 1,710.00 | 1,850.00 | 1,850.00 | - | 20 |
| Oct 1, 2025 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | - |
| Sep 30, 2025 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | - |
| Sep 29, 2025 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | - |
| Sep 26, 2025 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | - |
| Sep 25, 2025 | 1,800.00 | 1,850.00 | 1,800.00 | 1,850.00 | 1,850.00 | 3.35% | 25 |
| Sep 24, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | 45 |
| Sep 23, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | 20 |
| Sep 22, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | - |
| Sep 19, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | - |
| Sep 18, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | 5 |
| Sep 17, 2025 | 1,650.00 | 1,790.00 | 1,650.00 | 1,790.00 | 1,790.00 | -0.56% | 10 |
| Sep 16, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - |
| Sep 15, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.88% | 60 |
| Sep 12, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 1,020 |
| Sep 11, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Sep 10, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.03% | 10 |
| Sep 9, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | - |
| Sep 8, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | - |
| Sep 5, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -2.94% | 25 |
| Sep 4, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Sep 3, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.03% | 10 |
| Sep 2, 2025 | 1,600.00 | 1,650.00 | 1,600.00 | 1,650.00 | 1,650.00 | - | 210 |
| Sep 1, 2025 | 1,700.00 | 1,700.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.12% | 930 |
| Aug 29, 2025 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | - | 80 |
| Aug 28, 2025 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | - | 5 |
| Aug 27, 2025 | 1,550.00 | 1,652.00 | 1,550.00 | 1,652.00 | 1,652.00 | -2.82% | 1,580 |
| Aug 26, 2025 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1,700.00 | - | 70 |
| Aug 22, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Aug 20, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Aug 19, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Aug 18, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,681.82 | - | 5 |
| Aug 15, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,681.82 | 3.03% | 5 |
| Aug 14, 2025 | 1,632.35 | 1,632.35 | 1,632.35 | 1,650.00 | 1,632.35 | - | - |
| Aug 13, 2025 | 1,632.35 | 1,632.35 | 1,632.35 | 1,650.00 | 1,632.35 | - | - |
| Aug 12, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,632.35 | - | 10 |
| Aug 11, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,632.35 | -0.12% | 5 |
| Aug 8, 2025 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,634.33 | -2.82% | 25 |
| Aug 7, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,681.82 | 2.91% | 50 |
| Aug 6, 2025 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,634.33 | -1.20% | 140 |
| Aug 5, 2025 | 1,654.12 | 1,654.12 | 1,654.12 | 1,672.00 | 1,654.12 | - | - |
| Aug 4, 2025 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,654.12 | - | 5 |
| Aug 1, 2025 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,654.12 | - | 680 |
| Jul 31, 2025 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,654.12 | - | 560 |
| Jul 30, 2025 | 1,620.00 | 1,672.00 | 1,620.00 | 1,672.00 | 1,654.12 | - | 510 |