Manulife Financial Corporation (PSE:MFC)
Philippines · Delayed Price · Currency is PHP 1,672.00
0.00 (0.00%)
At close: Aug 1, 2025, 2:45 PM PST
Manulife Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | - | - | 680 |
| Jul 31, 2025 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | - | - | 560 |
| Jul 30, 2025 | 1,620.00 | 1,672.00 | 1,620.00 | 1,672.00 | - | - | 510 |
| Jul 29, 2025 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | - | - | 500 |
| Jul 28, 2025 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | - | 0.12% | 505 |
| Jul 25, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | - | - | 500 |
| Jul 24, 2025 | 1,700.00 | 1,700.00 | 1,670.00 | 1,670.00 | - | -0.12% | 785 |
| Jul 23, 2025 | 1,670.00 | 1,680.00 | 1,670.00 | 1,672.00 | - | 3.21% | 1,205 |
| Jul 22, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | - | -1.82% | 20 |
| Jul 21, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | 1.85% | 265 |
| Jul 18, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | - | - | 10 |
| Jul 17, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | - | -2.41% | 50 |
| Jul 16, 2025 | 1,700.00 | 1,700.00 | 1,660.00 | 1,660.00 | - | 3.11% | 15 |
| Jul 15, 2025 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | - | -0.19% | 10 |
| Jul 14, 2025 | 1,602.00 | 1,613.00 | 1,602.00 | 1,613.00 | - | -0.43% | 60 |
| Jul 11, 2025 | 1,680.00 | 1,680.00 | 1,620.00 | 1,620.00 | - | -1.82% | 700 |
| Jul 10, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | -0.60% | 1,250 |
| Jul 9, 2025 | 1,680.00 | 1,680.00 | 1,660.00 | 1,660.00 | - | -2.35% | 30 |
| Jul 8, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 2.41% | 5 |
| Jul 7, 2025 | 1,700.00 | 1,700.00 | 1,660.00 | 1,660.00 | - | -2.35% | 840 |
| Jul 4, 2025 | 1,658.00 | 1,700.00 | 1,652.00 | 1,700.00 | - | 2.53% | 95 |
| Jul 3, 2025 | 1,659.00 | 1,659.00 | 1,658.00 | 1,658.00 | - | 0.12% | 20 |
| Jul 2, 2025 | 1,656.00 | 1,657.00 | 1,656.00 | 1,656.00 | - | - | 585 |
| Jul 1, 2025 | 1,849.00 | 1,849.00 | 1,656.00 | 1,656.00 | - | 0.24% | 30 |
| Jun 26, 2025 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | - | -2.82% | 65 |
| Jun 25, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 3.03% | 260 |
| Jun 24, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | - | 180 |
| Jun 23, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | - | 15 |
| Jun 19, 2025 | 1,700.00 | 1,700.00 | 1,640.00 | 1,650.00 | - | -0.60% | 5,205 |
| Jun 18, 2025 | 1,700.00 | 1,700.00 | 1,660.00 | 1,660.00 | - | -2.35% | 65 |
| Jun 16, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | -5.56% | 10 |
| Jun 13, 2025 | 1,874.00 | 1,874.00 | 1,800.00 | 1,800.00 | - | 5.88% | 15 |
| Jun 11, 2025 | 1,700.00 | 1,874.00 | 1,700.00 | 1,700.00 | - | - | 20 |
| Jun 10, 2025 | 1,616.00 | 1,700.00 | 1,616.00 | 1,700.00 | - | - | 60 |
| Jun 9, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 5.46% | 5 |
| Jun 4, 2025 | 1,700.00 | 1,700.00 | 1,612.00 | 1,612.00 | - | - | 85 |
| Jun 3, 2025 | 1,700.00 | 1,700.00 | 1,612.00 | 1,612.00 | - | -1.71% | 10 |
| Jun 2, 2025 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | - | - | 10 |
| May 30, 2025 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | - | - | 45 |
| May 28, 2025 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | - | - | 325 |
| May 27, 2025 | 1,699.00 | 1,699.00 | 1,640.00 | 1,640.00 | - | 1.74% | 205 |
| May 26, 2025 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | - | -0.12% | 320 |
| May 23, 2025 | 1,605.00 | 1,614.00 | 1,605.00 | 1,614.00 | - | -12.76% | 45 |
| May 21, 2025 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | -1.33% | 110 |
| May 20, 2025 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | - | -0.27% | 10 |
| May 19, 2025 | 1,888.00 | 1,888.00 | 1,880.00 | 1,880.00 | - | 10.59% | 30 |
| May 16, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - | 55 |
| May 15, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - | - |
| May 14, 2025 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | - | -2.75% | 780 |
| May 13, 2025 | 1,700.00 | 1,748.00 | 1,700.00 | 1,748.00 | - | 9.25% | 370 |