Manulife Financial Corporation (PSE:MFC)
Philippines · Delayed Price · Currency is PHP 2,050.00
+40.00 (1.99%)
At close: Feb 27, 2026
Manulife Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.99% | 15 |
| Feb 26, 2026 | 2,100.00 | 2,100.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.50% | 20 |
| Feb 25, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.76% | 5 |
| Feb 24, 2026 | 2,100.00 | 2,100.00 | 2,050.00 | 2,100.00 | 2,100.00 | - | 45 |
| Feb 23, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 35 |
| Feb 20, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -1.87% | 180 |
| Feb 19, 2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 1.90% | 45 |
| Feb 18, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | - |
| Feb 16, 2026 | 2,130.00 | 2,130.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 30 |
| Feb 13, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | - |
| Feb 12, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | - |
| Feb 11, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 65 |
| Feb 10, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 165 |
| Feb 9, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 20 |
| Feb 6, 2026 | 2,140.00 | 2,140.00 | 2,100.00 | 2,100.00 | 2,100.00 | -1.87% | 230 |
| Feb 5, 2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | - |
| Feb 4, 2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | 25 |
| Feb 3, 2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 1.90% | 10 |
| Feb 2, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2.94% | 105 |
| Jan 30, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 5 |
| Jan 29, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | -2.67% | 10 |
| Jan 28, 2026 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | - | - |
| Jan 27, 2026 | 2,000.00 | 2,096.00 | 2,000.00 | 2,096.00 | 2,096.00 | 4.80% | 10 |
| Jan 26, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.76% | 270 |
| Jan 23, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.48% | 5 |
| Jan 22, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2.96% | 405 |
| Jan 21, 2026 | 2,090.00 | 2,090.00 | 2,030.00 | 2,030.00 | 2,030.00 | -2.40% | 600 |
| Jan 20, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2.46% | 40 |
| Jan 19, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | -1.93% | 160 |
| Jan 16, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.49% | 35 |
| Jan 15, 2026 | 2,036.00 | 2,060.00 | 2,036.00 | 2,060.00 | 2,060.00 | - | 10 |
| Jan 14, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 120 |
| Jan 13, 2026 | 2,100.00 | 2,100.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 205 |
| Jan 12, 2026 | 2,020.00 | 2,060.00 | 2,020.00 | 2,060.00 | 2,060.00 | 1.98% | 775 |
| Jan 9, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 25 |
| Jan 8, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 5 |
| Jan 7, 2026 | 1,922.00 | 2,020.00 | 1,920.00 | 2,020.00 | 2,020.00 | 0.50% | 75 |
| Jan 6, 2026 | 1,901.00 | 2,010.00 | 1,901.00 | 2,010.00 | 2,010.00 | - | 1,040 |
| Jan 5, 2026 | 2,010.00 | 2,010.00 | 1,880.00 | 2,010.00 | 2,010.00 | 6.91% | 15 |
| Jan 2, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | - | - |
| Dec 29, 2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | - | 10 |
| Dec 26, 2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | -6.00% | 5 |
| Dec 23, 2025 | 1,990.00 | 2,000.00 | 1,980.00 | 2,000.00 | 2,000.00 | 0.50% | 780 |
| Dec 22, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | - |
| Dec 19, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 5.85% | 5 |
| Dec 18, 2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | - | - |
| Dec 17, 2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | - | - |
| Dec 16, 2025 | 1,995.00 | 1,995.00 | 1,880.00 | 1,880.00 | 1,880.00 | -6.00% | 1,255 |
| Dec 15, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.25% | 5 |
| Dec 12, 2025 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | - | 10 |