Manulife Financial Corporation (PSE:MFC)
Philippines · Delayed Price · Currency is PHP 1,915.00
0.00 (0.00%)
At close: Mar 27, 2026
PSE:MFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | - |
| Mar 25, 2026 | 1,965.00 | 1,965.00 | 1,915.00 | 1,915.00 | 1,915.00 | -2.54% | 15 |
| Mar 24, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | - | 10 |
| Mar 23, 2026 | 1,916.00 | 1,965.00 | 1,916.00 | 1,965.00 | 1,965.00 | 2.56% | 35 |
| Mar 19, 2026 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | - | - |
| Mar 18, 2026 | 1,950.00 | 1,970.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.26% | 175 |
| Mar 17, 2026 | 1,979.00 | 1,979.00 | 1,911.00 | 1,911.00 | 1,911.00 | -3.48% | 110 |
| Mar 16, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | - | 15 |
| Mar 13, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.43% | 5 |
| Mar 12, 2026 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | - | - |
| Mar 11, 2026 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | - | - |
| Mar 10, 2026 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | - | - |
| Mar 9, 2026 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | -1.41% | 5 |
| Mar 6, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | - | - |
| Mar 5, 2026 | 1,980.00 | 1,980.00 | 1,905.00 | 1,980.00 | 1,980.00 | -1.00% | 85 |
| Mar 4, 2026 | 2,090.00 | 2,090.00 | 1,950.00 | 2,000.00 | 2,000.00 | -4.31% | 30 |
| Mar 3, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.95% | 25 |
| Mar 2, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | - |
| Feb 27, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.99% | 15 |
| Feb 26, 2026 | 2,100.00 | 2,100.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.50% | 20 |
| Feb 25, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.76% | 5 |
| Feb 24, 2026 | 2,100.00 | 2,100.00 | 2,050.00 | 2,100.00 | 2,100.00 | - | 45 |
| Feb 23, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 35 |
| Feb 20, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -1.87% | 180 |
| Feb 19, 2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 1.90% | 45 |
| Feb 18, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | - |
| Feb 16, 2026 | 2,130.00 | 2,130.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 30 |
| Feb 13, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | - |
| Feb 12, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | - |
| Feb 11, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 65 |
| Feb 10, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 165 |
| Feb 9, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 20 |
| Feb 6, 2026 | 2,140.00 | 2,140.00 | 2,100.00 | 2,100.00 | 2,100.00 | -1.87% | 230 |
| Feb 5, 2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | - |
| Feb 4, 2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | 25 |
| Feb 3, 2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 1.90% | 10 |
| Feb 2, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2.94% | 105 |
| Jan 30, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 5 |
| Jan 29, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | -2.67% | 10 |
| Jan 28, 2026 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | - | - |
| Jan 27, 2026 | 2,000.00 | 2,096.00 | 2,000.00 | 2,096.00 | 2,096.00 | 4.80% | 10 |
| Jan 26, 2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.76% | 270 |
| Jan 23, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.48% | 5 |
| Jan 22, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2.96% | 405 |
| Jan 21, 2026 | 2,090.00 | 2,090.00 | 2,030.00 | 2,030.00 | 2,030.00 | -2.40% | 600 |
| Jan 20, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2.46% | 40 |
| Jan 19, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | -1.93% | 160 |
| Jan 16, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.49% | 35 |
| Jan 15, 2026 | 2,036.00 | 2,060.00 | 2,036.00 | 2,060.00 | 2,060.00 | - | 10 |
| Jan 14, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 120 |