Skip to main content
logo
Manulife Financial Corporation (PSE:MFC)
Philippines flag Philippines · Delayed Price · Currency is PHP
2,454.00
+2.00 (0.08%)
At close: Jul 17, 2026

PSE:MFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,454.002,454.002,454.002,454.002,454.000.08%30
Jul 16, 20262,500.002,500.002,452.002,452.002,452.000.08%470
Jul 15, 20262,450.002,450.002,450.002,450.002,450.00-120
Jul 14, 20262,450.002,450.002,450.002,450.002,450.001.07%205
Jul 13, 20262,424.002,424.002,424.002,424.002,424.00-1.06%25
Jul 10, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 9, 20262,402.002,450.002,402.002,450.002,450.002.00%10
Jul 8, 20262,402.002,402.002,402.002,402.002,402.000.08%105
Jul 7, 20262,370.002,400.002,370.002,400.002,400.00-165
Jul 6, 20262,398.002,400.002,398.002,400.002,400.001.27%15
Jul 3, 20262,350.002,370.002,350.002,370.002,370.001.72%120
Jul 2, 20262,332.002,332.002,330.002,330.002,330.00-2.84%500
Jul 1, 20262,400.002,400.002,398.002,398.002,398.003.10%15
Jun 30, 20262,352.002,352.002,326.002,326.002,326.00-1.11%700
Jun 29, 20262,352.002,352.002,350.002,352.002,352.001.73%195
Jun 26, 20262,390.002,390.002,312.002,312.002,312.00-3.26%70
Jun 25, 20262,380.002,390.002,380.002,390.002,390.000.42%30
Jun 24, 20262,304.002,398.002,304.002,380.002,380.00-35
Jun 23, 20262,380.002,380.002,380.002,380.002,380.00--
Jun 22, 20262,400.002,400.002,380.002,380.002,380.00-0.83%190
Jun 19, 20262,300.002,400.002,300.002,400.002,400.004.35%10
Jun 18, 20262,300.002,300.002,300.002,300.002,300.00-220
Jun 17, 20262,300.002,300.002,300.002,300.002,300.00-570
Jun 16, 20262,398.002,398.002,300.002,300.002,300.00-55
Jun 15, 20262,300.002,300.002,300.002,300.002,300.00-5
Jun 11, 20262,200.002,300.002,200.002,300.002,300.004.55%95
Jun 10, 20262,226.002,226.002,200.002,200.002,200.00-7.49%100
Jun 9, 20262,394.002,394.002,378.002,378.002,378.006.83%50
Jun 8, 20262,226.002,226.002,226.002,226.002,226.00--
Jun 5, 20262,226.002,226.002,200.002,226.002,226.00-440
Jun 4, 20262,224.002,226.002,224.002,226.002,226.00-35
Jun 3, 20262,224.002,226.002,224.002,226.002,226.00-7.17%25
Jun 2, 20262,398.002,398.002,398.002,398.002,398.00-0.58%15
Jun 1, 20262,412.002,412.002,412.002,412.002,412.00-10
May 29, 20262,402.002,450.002,214.002,412.002,412.00-3.29%110
May 28, 20262,500.003,600.002,494.002,494.002,494.004.86%125
May 26, 20262,300.002,400.002,250.002,400.002,378.464.35%125
May 25, 20262,300.002,500.002,300.002,300.002,279.36-40
May 22, 20262,300.002,300.002,300.002,300.002,279.36-15
May 21, 20262,200.002,300.002,150.002,300.002,279.364.55%125
May 20, 20262,594.002,594.002,150.002,200.002,180.25-15.25%545
May 19, 20262,596.002,596.002,596.002,596.002,572.7012.87%50
May 18, 20262,400.002,600.002,300.002,300.002,279.36-4.17%215
May 15, 20262,500.002,500.002,400.002,400.002,378.46-7.34%60
May 14, 20262,590.002,590.002,550.002,590.002,566.75-7.37%50
May 13, 20262,796.002,796.002,796.002,796.002,770.91-25
May 12, 20262,798.002,800.002,796.002,796.002,770.91-0.07%50
May 11, 20262,798.002,798.002,798.002,798.002,772.8911.92%10
May 8, 20262,500.002,500.002,500.002,500.002,477.56-30
May 7, 20262,500.002,500.002,498.002,500.002,477.562.21%445