Skip to main content
logo
Manulife Financial Corporation (PSE:MFC)
Philippines flag Philippines · Delayed Price · Currency is PHP
2,312.00
-78.00 (-3.26%)
At close: Jun 26, 2026

PSE:MFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,390.002,390.002,312.002,312.002,312.00-3.26%70
Jun 25, 20262,380.002,390.002,380.002,390.002,390.000.42%30
Jun 24, 20262,304.002,398.002,304.002,380.002,380.00-35
Jun 23, 20262,380.002,380.002,380.002,380.002,380.00--
Jun 22, 20262,400.002,400.002,380.002,380.002,380.00-0.83%190
Jun 19, 20262,300.002,400.002,300.002,400.002,400.004.35%10
Jun 18, 20262,300.002,300.002,300.002,300.002,300.00-220
Jun 17, 20262,300.002,300.002,300.002,300.002,300.00-570
Jun 16, 20262,398.002,398.002,300.002,300.002,300.00-55
Jun 15, 20262,300.002,300.002,300.002,300.002,300.00-5
Jun 11, 20262,200.002,300.002,200.002,300.002,300.004.55%95
Jun 10, 20262,226.002,226.002,200.002,200.002,200.00-7.49%100
Jun 9, 20262,394.002,394.002,378.002,378.002,378.006.83%50
Jun 8, 20262,226.002,226.002,226.002,226.002,226.00--
Jun 5, 20262,226.002,226.002,200.002,226.002,226.00-440
Jun 4, 20262,224.002,226.002,224.002,226.002,226.00-35
Jun 3, 20262,224.002,226.002,224.002,226.002,226.00-7.17%25
Jun 2, 20262,398.002,398.002,398.002,398.002,398.00-0.58%15
Jun 1, 20262,412.002,412.002,412.002,412.002,412.00-10
May 29, 20262,402.002,450.002,214.002,412.002,412.00-3.29%110
May 28, 20262,500.003,600.002,494.002,494.002,494.004.86%125
May 26, 20262,300.002,400.002,250.002,400.002,378.464.35%125
May 25, 20262,300.002,500.002,300.002,300.002,279.36-40
May 22, 20262,300.002,300.002,300.002,300.002,279.36-15
May 21, 20262,200.002,300.002,150.002,300.002,279.364.55%125
May 20, 20262,594.002,594.002,150.002,200.002,180.25-15.25%545
May 19, 20262,596.002,596.002,596.002,596.002,572.7012.87%50
May 18, 20262,400.002,600.002,300.002,300.002,279.36-4.17%215
May 15, 20262,500.002,500.002,400.002,400.002,378.46-7.34%60
May 14, 20262,590.002,590.002,550.002,590.002,566.75-7.37%50
May 13, 20262,796.002,796.002,796.002,796.002,770.91-25
May 12, 20262,798.002,800.002,796.002,796.002,770.91-0.07%50
May 11, 20262,798.002,798.002,798.002,798.002,772.8911.92%10
May 8, 20262,500.002,500.002,500.002,500.002,477.56-30
May 7, 20262,500.002,500.002,498.002,500.002,477.562.21%445
May 6, 20262,400.002,450.002,400.002,446.002,424.054.09%125
May 5, 20262,350.002,350.002,350.002,350.002,328.91--
May 4, 20262,300.002,350.002,300.002,350.002,328.912.17%310
Apr 30, 20262,200.002,300.002,200.002,300.002,279.368.49%25
Apr 29, 20262,150.002,150.002,120.002,120.002,100.97-40
Apr 28, 20262,120.002,120.002,120.002,120.002,100.97--
Apr 27, 20262,120.002,120.002,120.002,120.002,100.970.95%5
Apr 24, 20262,100.002,100.002,100.002,100.002,081.15-2.33%5
Apr 23, 20262,150.002,150.002,150.002,150.002,130.702.38%15
Apr 22, 20262,100.002,100.002,100.002,100.002,081.15-25
Apr 21, 20262,100.002,150.002,100.002,100.002,081.155.00%120
Apr 20, 20262,000.002,000.002,000.002,000.001,982.05--
Apr 17, 20262,000.002,000.002,000.002,000.001,982.05--
Apr 16, 20262,000.002,000.002,000.002,000.001,982.051.01%50
Apr 15, 20261,980.001,980.001,980.001,980.001,962.23--