Skip to main content
logo
Manulife Financial Corporation (PSE:MFC)
Philippines flag Philippines · Delayed Price · Currency is PHP
2,600.00
0.00 (0.00%)
At close: Sep 17, 2026

PSE:MFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20262,600.002,600.002,600.002,600.002,600.00-65
Sep 15, 20262,600.002,650.002,600.002,600.002,600.003.01%800
Sep 14, 20262,560.002,560.002,520.002,524.002,524.00-2.92%1,785
Sep 11, 20262,602.002,602.002,560.002,600.002,600.00-2.03%140
Sep 10, 20262,654.002,654.002,654.002,654.002,654.00--
Sep 9, 20262,654.002,654.002,654.002,654.002,654.000.15%5
Sep 8, 20262,650.002,650.002,650.002,650.002,650.001.84%5
Sep 7, 20262,602.002,602.002,602.002,602.002,602.00-1.81%15
Sep 4, 20262,650.002,650.002,650.002,650.002,650.00--
Sep 3, 20262,654.002,654.002,650.002,650.002,650.00-0.15%45
Sep 2, 20262,654.002,654.002,654.002,654.002,654.00--
Sep 1, 20262,654.002,654.002,654.002,654.002,654.005.74%15
Aug 28, 20262,510.002,510.002,510.002,510.002,510.00--
Aug 27, 20262,510.002,510.002,510.002,510.002,510.00--
Aug 26, 20262,510.002,510.002,510.002,510.002,510.00-15
Aug 25, 20262,510.002,510.002,510.002,510.002,510.000.32%25
Aug 24, 20262,654.002,654.002,502.002,502.002,502.00-6.99%470
Aug 20, 20262,690.002,690.002,690.002,690.002,690.000.43%5
Aug 19, 20262,700.002,700.002,700.002,700.002,678.42-20
Aug 18, 20262,700.002,700.002,700.002,700.002,678.42--
Aug 17, 20262,700.002,700.002,700.002,700.002,678.423.85%10
Aug 14, 20262,600.002,600.002,600.002,600.002,579.22-105
Aug 13, 20262,580.002,600.002,580.002,600.002,579.224.00%25
Aug 12, 20262,500.002,500.002,500.002,500.002,480.02-10
Aug 11, 20262,500.002,500.002,500.002,500.002,480.02--
Aug 10, 20262,500.002,500.002,500.002,500.002,480.02-510
Aug 7, 20262,500.002,500.002,500.002,500.002,480.020.89%800
Aug 6, 20262,478.002,478.002,478.002,478.002,458.19--
Aug 5, 20262,478.002,478.002,478.002,478.002,458.19--
Aug 4, 20262,600.002,600.002,478.002,478.002,458.19-340
Aug 3, 20262,478.002,478.002,478.002,478.002,458.19--
Jul 31, 20262,478.002,478.002,478.002,478.002,458.19--
Jul 30, 20262,478.002,478.002,478.002,478.002,458.19--
Jul 29, 20262,498.002,498.002,478.002,478.002,458.19-0.80%45
Jul 28, 20262,498.002,498.002,498.002,498.002,478.03-45
Jul 27, 20262,498.002,498.002,498.002,498.002,478.03--
Jul 24, 20262,498.002,498.002,498.002,498.002,478.030.89%215
Jul 23, 20262,478.002,478.002,476.002,476.002,456.212.06%200
Jul 22, 20262,428.002,428.002,426.002,426.002,406.61-2.88%310
Jul 21, 20262,498.002,498.002,498.002,498.002,478.03-10
Jul 20, 20262,454.002,498.002,450.002,498.002,478.031.79%590
Jul 17, 20262,454.002,454.002,454.002,454.002,434.390.08%30
Jul 16, 20262,500.002,500.002,452.002,452.002,432.400.08%470
Jul 15, 20262,450.002,450.002,450.002,450.002,430.42-120
Jul 14, 20262,450.002,450.002,450.002,450.002,430.421.07%205
Jul 13, 20262,424.002,424.002,424.002,424.002,404.63-1.06%25
Jul 10, 20262,450.002,450.002,450.002,450.002,430.42--
Jul 9, 20262,402.002,450.002,402.002,450.002,430.422.00%10
Jul 8, 20262,402.002,402.002,402.002,402.002,382.800.08%105
Jul 7, 20262,370.002,400.002,370.002,400.002,380.82-165