Manulife Financial Corporation (PSE:MFC)
Philippines · Delayed Price · Currency is PHP 2,652.00
+52.00 (2.00%)
At close: Oct 27, 2026
PSE:MFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 2,650.00 | 2,652.00 | 2,650.00 | 2,652.00 | 2,652.00 | 2.00% | 110 |
| Oct 26, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 15 |
| Oct 23, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | -1.89% | 300 |
| Oct 22, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 4.74% | 430 |
| Oct 21, 2026 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.80% | 30 |
| Oct 20, 2026 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | - | - |
| Oct 19, 2026 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | - | 5 |
| Oct 16, 2026 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | - | - |
| Oct 15, 2026 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | - | 75 |
| Oct 14, 2026 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | - | - |
| Oct 13, 2026 | 2,524.00 | 2,524.00 | 2,510.00 | 2,510.00 | 2,510.00 | -0.55% | 270 |
| Oct 12, 2026 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | -2.17% | 5 |
| Oct 9, 2026 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | -0.77% | 10 |
| Oct 8, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 5 |
| Oct 7, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | - |
| Oct 6, 2026 | 2,600.00 | 2,650.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 240 |
| Oct 5, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 10 |
| Oct 2, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | - |
| Oct 1, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 25 |
| Sep 30, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 405 |
| Sep 29, 2026 | 2,650.00 | 2,650.00 | 2,600.00 | 2,600.00 | 2,600.00 | -1.89% | 560 |
| Sep 28, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | - | 20 |
| Sep 25, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | - | 10 |
| Sep 24, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | - | 15 |
| Sep 23, 2026 | 2,652.00 | 2,652.00 | 2,650.00 | 2,650.00 | 2,650.00 | -0.08% | 300 |
| Sep 22, 2026 | 2,700.00 | 2,700.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.08% | 140 |
| Sep 21, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.92% | 40 |
| Sep 18, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 160 |
| Sep 17, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 5 |
| Sep 16, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 65 |
| Sep 15, 2026 | 2,600.00 | 2,650.00 | 2,600.00 | 2,600.00 | 2,600.00 | 3.01% | 800 |
| Sep 14, 2026 | 2,560.00 | 2,560.00 | 2,520.00 | 2,524.00 | 2,524.00 | -2.92% | 1,785 |
| Sep 11, 2026 | 2,602.00 | 2,602.00 | 2,560.00 | 2,600.00 | 2,600.00 | -2.03% | 140 |
| Sep 10, 2026 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | - | - |
| Sep 9, 2026 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.15% | 5 |
| Sep 8, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.84% | 5 |
| Sep 7, 2026 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | -1.81% | 15 |
| Sep 4, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | - | - |
| Sep 3, 2026 | 2,654.00 | 2,654.00 | 2,650.00 | 2,650.00 | 2,650.00 | -0.15% | 45 |
| Sep 2, 2026 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | - | - |
| Sep 1, 2026 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 5.74% | 15 |
| Aug 28, 2026 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | - | - |
| Aug 27, 2026 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | - | - |
| Aug 26, 2026 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | - | 15 |
| Aug 25, 2026 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.32% | 25 |
| Aug 24, 2026 | 2,654.00 | 2,654.00 | 2,502.00 | 2,502.00 | 2,502.00 | -6.99% | 470 |
| Aug 20, 2026 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.43% | 5 |
| Aug 19, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,678.42 | - | 20 |
| Aug 18, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,678.42 | - | - |
| Aug 17, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,678.42 | 3.85% | 10 |