Skip to main content
logo
Manulife Financial Corporation (PSE:MFC)
Philippines flag Philippines · Delayed Price · Currency is PHP
2,500.00
+22.00 (0.89%)
At close: Aug 7, 2026

PSE:MFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20262,500.002,500.002,500.002,500.002,500.000.89%800
Aug 6, 20262,478.002,478.002,478.002,478.002,478.00--
Aug 5, 20262,478.002,478.002,478.002,478.002,478.00--
Aug 4, 20262,600.002,600.002,478.002,478.002,478.00-340
Aug 3, 20262,478.002,478.002,478.002,478.002,478.00--
Jul 31, 20262,478.002,478.002,478.002,478.002,478.00--
Jul 30, 20262,478.002,478.002,478.002,478.002,478.00--
Jul 29, 20262,498.002,498.002,478.002,478.002,478.00-0.80%45
Jul 28, 20262,498.002,498.002,498.002,498.002,498.00-45
Jul 27, 20262,498.002,498.002,498.002,498.002,498.00--
Jul 24, 20262,498.002,498.002,498.002,498.002,498.000.89%215
Jul 23, 20262,478.002,478.002,476.002,476.002,476.002.06%200
Jul 22, 20262,428.002,428.002,426.002,426.002,426.00-2.88%310
Jul 21, 20262,498.002,498.002,498.002,498.002,498.00-10
Jul 20, 20262,454.002,498.002,450.002,498.002,498.001.79%590
Jul 17, 20262,454.002,454.002,454.002,454.002,454.000.08%30
Jul 16, 20262,500.002,500.002,452.002,452.002,452.000.08%470
Jul 15, 20262,450.002,450.002,450.002,450.002,450.00-120
Jul 14, 20262,450.002,450.002,450.002,450.002,450.001.07%205
Jul 13, 20262,424.002,424.002,424.002,424.002,424.00-1.06%25
Jul 10, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 9, 20262,402.002,450.002,402.002,450.002,450.002.00%10
Jul 8, 20262,402.002,402.002,402.002,402.002,402.000.08%105
Jul 7, 20262,370.002,400.002,370.002,400.002,400.00-165
Jul 6, 20262,398.002,400.002,398.002,400.002,400.001.27%15
Jul 3, 20262,350.002,370.002,350.002,370.002,370.001.72%120
Jul 2, 20262,332.002,332.002,330.002,330.002,330.00-2.84%500
Jul 1, 20262,400.002,400.002,398.002,398.002,398.003.10%15
Jun 30, 20262,352.002,352.002,326.002,326.002,326.00-1.11%700
Jun 29, 20262,352.002,352.002,350.002,352.002,352.001.73%195
Jun 26, 20262,390.002,390.002,312.002,312.002,312.00-3.26%70
Jun 25, 20262,380.002,390.002,380.002,390.002,390.000.42%30
Jun 24, 20262,304.002,398.002,304.002,380.002,380.00-35
Jun 23, 20262,380.002,380.002,380.002,380.002,380.00--
Jun 22, 20262,400.002,400.002,380.002,380.002,380.00-0.83%190
Jun 19, 20262,300.002,400.002,300.002,400.002,400.004.35%10
Jun 18, 20262,300.002,300.002,300.002,300.002,300.00-220
Jun 17, 20262,300.002,300.002,300.002,300.002,300.00-570
Jun 16, 20262,398.002,398.002,300.002,300.002,300.00-55
Jun 15, 20262,300.002,300.002,300.002,300.002,300.00-5
Jun 11, 20262,200.002,300.002,200.002,300.002,300.004.55%95
Jun 10, 20262,226.002,226.002,200.002,200.002,200.00-7.49%100
Jun 9, 20262,394.002,394.002,378.002,378.002,378.006.83%50
Jun 8, 20262,226.002,226.002,226.002,226.002,226.00--
Jun 5, 20262,226.002,226.002,200.002,226.002,226.00-440
Jun 4, 20262,224.002,226.002,224.002,226.002,226.00-35
Jun 3, 20262,224.002,226.002,224.002,226.002,226.00-7.17%25
Jun 2, 20262,398.002,398.002,398.002,398.002,398.00-0.58%15
Jun 1, 20262,412.002,412.002,412.002,412.002,412.00-10
May 29, 20262,402.002,450.002,214.002,412.002,412.00-3.29%110