Makati Finance Corporation (PSE:MFIN)
Philippines · Delayed Price · Currency is PHP 1.630
0.00 (0.00%)
At close: Aug 28, 2025
Makati Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Aug 27, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Aug 26, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Aug 22, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Aug 20, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -13.53% | 1,000 |
| Aug 19, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | - | - |
| Aug 18, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | - | - |
| Aug 15, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | - | 41,324 |
| Aug 14, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | - | 50,396 |
| Aug 13, 2025 | 1.94 | 1.94 | 1.89 | 1.89 | 1.88 | -2.58% | 6,047 |
| Aug 12, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | 2.65% | 5,039 |
| Aug 11, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | - | - |
| Aug 8, 2025 | 1.65 | 1.89 | 1.65 | 1.89 | 1.88 | -9.51% | 5,039 |
| Aug 7, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 11,087 |
| Aug 6, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 27.24% | 20,158 |
| Aug 5, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Aug 4, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Aug 1, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 31, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | -21.41% | 1,007 |
| Jul 30, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 27.24% | 1,007 |
| Jul 29, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 28, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 25, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 24, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 23, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 22, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 21, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 18, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 17, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | - | 233,837 |
| Jul 16, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 15, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 14, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 11, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 10, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 9, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 8, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 7, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 4, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 3, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 2, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jul 1, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jun 30, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jun 27, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jun 26, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jun 25, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jun 24, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jun 23, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jun 20, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jun 19, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |
| Jun 18, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | - | - |