Makati Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	1.85	1.85	1.85	1.85	1.85	-	-
May 7, 2026	1.85	1.85	1.85	1.85	1.85	-	-
May 6, 2026	1.85	1.85	1.85	1.85	1.85	-	-
May 5, 2026	1.85	1.85	1.85	1.85	1.85	-	-
May 4, 2026	1.85	1.85	1.85	1.85	1.85	-	-
Apr 30, 2026	1.85	1.85	1.85	1.85	1.85	-	-
Apr 29, 2026	1.85	1.85	1.85	1.85	1.85	1.65%	1,000
Apr 28, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 27, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 24, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 23, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 22, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 21, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 20, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 17, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 16, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 15, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 14, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 13, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 10, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 8, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 7, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 6, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Apr 1, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 31, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 30, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 27, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 26, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 25, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 24, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 23, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 19, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 18, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 17, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 16, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 13, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 12, 2026	1.82	1.82	1.82	1.82	1.82	-4.21%	14,000
Mar 11, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Mar 10, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Mar 9, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Mar 6, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Mar 5, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Mar 4, 2026	1.90	1.90	1.90	1.90	1.90	-	1,000
Mar 3, 2026	1.90	1.90	1.90	1.90	1.90	1.60%	2,000
Mar 2, 2026	1.87	1.87	1.87	1.87	1.87	0.54%	19,000
Feb 27, 2026	1.86	1.86	1.86	1.86	1.86	2.76%	1,000
Feb 26, 2026	1.81	1.81	1.81	1.81	1.81	0.56%	6,000
Feb 25, 2026	1.80	1.80	1.80	1.80	1.80	-	-
Feb 24, 2026	1.80	1.80	1.80	1.80	1.80	-	1,000
Feb 23, 2026	1.80	1.80	1.80	1.80	1.80	-5.26%	1,000