Skip to main content
logo
Maynilad Water Services, Inc. (PSE:MYNLD)
Philippines flag Philippines · Delayed Price · Currency is PHP
17.78
+0.98 (5.83%)
At close: Oct 27, 2026

Maynilad Water Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202616.8017.7816.8017.7817.785.83%21,733,600
Oct 26, 202616.9017.0016.8016.8016.80-0.59%4,162,000
Oct 23, 202617.0017.0616.8016.9016.90-0.59%1,349,200
Oct 22, 202617.0017.2216.9417.0017.000.12%1,999,800
Oct 21, 202617.0217.4616.9816.9816.98-0.12%2,840,100
Oct 20, 202617.0017.2216.9817.0017.00-3,682,000
Oct 19, 202616.8017.3616.8017.0017.002.41%3,596,500
Oct 16, 202616.3016.8416.3016.6016.601.84%2,683,000
Oct 15, 202616.7616.7616.3016.3016.30-2.98%1,915,700
Oct 14, 202616.7017.2016.5216.8016.801.08%7,616,200
Oct 13, 202616.2616.6616.1816.6216.622.21%3,857,600
Oct 12, 202616.1016.3216.0016.2616.260.99%6,877,000
Oct 9, 202615.7016.3415.7016.1016.102.55%2,572,800
Oct 8, 202615.9016.0015.6415.7015.70-1.13%1,550,200
Oct 7, 202615.8615.9015.6415.8815.88-0.13%1,886,200
Oct 6, 202616.1616.3815.9015.9015.90-1.61%2,203,200
Oct 5, 202616.2016.2016.0016.1616.16-0.25%2,015,600
Oct 2, 202616.2016.2816.0616.2016.20-1,147,700
Oct 1, 202616.5416.5416.1216.2016.20-1.82%1,314,900
Sep 30, 202616.2016.6816.2016.5016.501.98%2,656,400
Sep 29, 202616.2016.3816.1416.1816.18-0.12%1,680,600
Sep 28, 202617.0017.0216.1016.2016.20-4.71%3,184,100
Sep 25, 202616.7017.0216.6017.0017.001.80%1,531,300
Sep 24, 202616.9816.9816.5816.7016.70-1.65%1,435,600
Sep 23, 202616.9417.0016.7216.9816.980.24%400,700
Sep 22, 202616.7817.0016.7616.9416.940.95%1,506,600
Sep 21, 202616.8817.1016.7216.7816.780.48%2,802,100
Sep 18, 202617.4017.4016.7016.7016.70-4.02%12,194,400
Sep 17, 202617.2017.6217.2017.4017.401.16%1,102,800
Sep 16, 202617.7017.8017.0017.2017.20-2.82%4,511,100
Sep 15, 202618.1218.1617.5217.7017.70-2.32%4,434,600
Sep 14, 202618.0818.1418.0218.1218.12-0.22%1,023,200
Sep 11, 202618.4018.5018.1018.1618.16-1.30%1,198,800
Sep 10, 202618.6618.6618.4018.4018.40-1.39%6,159,400
Sep 9, 202618.6818.7018.5018.6618.66-0.11%941,900
Sep 8, 202618.7818.8818.6618.6818.68-0.53%2,127,900
Sep 7, 202618.6818.8018.6018.7818.780.54%1,515,300
Sep 4, 202618.5018.8018.5018.6818.680.43%1,788,200
Sep 3, 202618.4418.7618.3818.6018.600.98%1,136,700
Sep 2, 202618.5218.8418.4218.4218.42-0.54%2,895,600
Sep 1, 202618.6818.7018.3818.5218.52-0.96%3,751,300
Aug 28, 202617.9818.7017.9818.7018.704.00%4,595,800
Aug 27, 202618.1618.1617.9017.9817.98-1.53%2,595,100
Aug 26, 202618.0618.2818.0218.2618.261.11%1,457,700
Aug 25, 202618.3018.3618.0018.0618.06-1.31%2,092,800
Aug 24, 202618.4618.5018.2018.3018.30-0.87%1,373,900
Aug 20, 202618.2018.5618.1818.4618.461.43%1,896,300
Aug 19, 202618.7818.7818.0618.2018.20-3.19%1,762,500
Aug 18, 202618.3018.8018.3018.8018.802.73%2,979,200
Aug 17, 202618.0418.4417.9418.3018.301.67%1,884,700