PSE:NI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 15, 2026	0.45	0.45	0.44	0.44	0.44	18.92%	80,000
Jan 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 12, 2026	0.39	0.39	0.37	0.37	0.37	5.71%	130,000
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-11.39%	10,000
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Jan 7, 2026	0.32	0.40	0.32	0.40	0.40	23.44%	360,000
Jan 6, 2026	0.32	0.32	0.32	0.32	0.32	-	20,000
Jan 5, 2026	0.32	0.34	0.32	0.32	0.32	1.59%	60,000
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	-	30,000
Dec 29, 2025	0.34	0.34	0.32	0.32	0.32	-5.97%	140,000
Dec 26, 2025	0.33	0.34	0.33	0.34	0.34	-4.29%	40,000
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	-7.89%	20,000
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	-	20,000
Dec 15, 2025	0.39	0.39	0.38	0.38	0.38	-	20,000
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 9, 2025	0.37	0.38	0.37	0.38	0.38	4.11%	50,000
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	10,000
Dec 4, 2025	0.36	0.36	0.36	0.36	0.36	4.35%	20,000
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	-16.87%	20,000
Dec 2, 2025	0.33	0.42	0.33	0.42	0.42	9.21%	110,000
Dec 1, 2025	0.32	0.38	0.32	0.38	0.38	11.76%	190,000
Nov 28, 2025	0.28	0.34	0.28	0.34	0.34	-10.53%	30,000
Nov 27, 2025	0.54	0.54	0.38	0.38	0.38	-2.56%	230,000
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	-8.24%	30,000
Nov 25, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 24, 2025	0.39	0.43	0.39	0.43	0.43	-4.49%	80,000
Nov 21, 2025	0.45	0.45	0.45	0.45	0.45	-	20,000
Nov 20, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 19, 2025	0.47	0.47	0.37	0.45	0.45	-11.00%	71,000
Nov 18, 2025	0.40	0.50	0.40	0.50	0.50	-1.96%	3,000
Nov 17, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Nov 14, 2025	0.52	0.52	0.51	0.51	0.51	-1.92%	3,000
Nov 13, 2025	0.46	0.52	0.46	0.52	0.52	13.04%	50,000
Nov 12, 2025	0.36	0.46	0.36	0.46	0.46	2.22%	30,000
Nov 11, 2025	0.45	0.45	0.45	0.45	0.45	-	10,000
Nov 10, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 7, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 6, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 5, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 4, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 3, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Oct 30, 2025	0.37	0.45	0.37	0.45	0.45	-6.25%	60,000