NiHAO Mineral Resources International, Inc. (PSE:NI)
0.3300
0.00 (0.00%)
At close: Aug 27, 2025
PSE:NI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Aug 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Aug 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Aug 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Aug 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Aug 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Aug 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Aug 15, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 3.13% | 20,000 |
Aug 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
Aug 13, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | 1.59% | 110,000 |
Aug 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.97% | 10,000 |
Aug 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
Aug 8, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
Aug 7, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
Aug 6, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
Aug 5, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
Aug 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.52% | 70,000 |
Aug 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 4.76% | 10,000 |
Jul 31, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -8.70% | 30,000 |
Jul 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
Jul 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
Jul 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
Jul 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
Jul 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 9.52% | 10,000 |
Jul 23, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -7.35% | 90,000 |
Jul 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
Jul 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
Jul 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
Jul 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
Jul 16, 2025 | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | 1.49% | 510,000 |
Jul 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
Jul 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 10,000 |
Jul 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.52% | 10,000 |
Jul 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Jul 9, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00% | 10,000 |
Jul 8, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -6.25% | 190,000 |
Jul 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 10,000 |
Jul 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
Jul 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
Jul 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 40,000 |
Jul 1, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
Jun 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4.92% | 10,000 |
Jun 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 100,000 |
Jun 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Jun 25, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 270,000 |
Jun 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Jun 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Jun 20, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Jun 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Jun 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |