PSE:NI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 18, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 17, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 16, 2025	0.33	0.33	0.32	0.32	0.32	-4.55%	90,000
Sep 15, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	30,000
Sep 12, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Sep 11, 2025	0.33	0.33	0.33	0.33	0.33	-4.41%	10,000
Sep 10, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Sep 9, 2025	0.33	0.34	0.33	0.34	0.34	-	30,000
Sep 8, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Sep 5, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Sep 4, 2025	0.34	0.34	0.32	0.34	0.34	-12.82%	210,000
Sep 3, 2025	0.39	0.39	0.39	0.39	0.39	21.88%	20,000
Sep 2, 2025	0.35	0.36	0.32	0.32	0.32	-7.25%	420,000
Sep 1, 2025	0.35	0.35	0.35	0.35	0.35	2.99%	20,000
Aug 29, 2025	0.31	0.34	0.31	0.34	0.34	1.52%	190,000
Aug 28, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Aug 27, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Aug 26, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Aug 22, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Aug 20, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Aug 19, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Aug 18, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Aug 15, 2025	0.31	0.33	0.31	0.33	0.33	3.13%	20,000
Aug 14, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 13, 2025	0.34	0.34	0.32	0.32	0.32	1.59%	110,000
Aug 12, 2025	0.32	0.32	0.32	0.32	0.32	-5.97%	10,000
Aug 11, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Aug 8, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Aug 7, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Aug 6, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Aug 5, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Aug 4, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	70,000
Aug 1, 2025	0.33	0.33	0.33	0.33	0.33	4.76%	10,000
Jul 31, 2025	0.32	0.32	0.32	0.32	0.32	-8.70%	30,000
Jul 30, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 29, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 28, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 25, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 24, 2025	0.35	0.35	0.35	0.35	0.35	9.52%	10,000
Jul 23, 2025	0.32	0.32	0.31	0.32	0.32	-7.35%	90,000
Jul 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 21, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 18, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 17, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 16, 2025	0.31	0.35	0.31	0.34	0.34	1.49%	510,000
Jul 15, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 14, 2025	0.34	0.34	0.34	0.34	0.34	-	10,000
Jul 11, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	10,000
Jul 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-