PSE:NI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	60,000
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	10,000
Mar 16, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	160,000
Mar 13, 2026	0.42	0.45	0.42	0.45	0.45	-	60,000
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	10,000
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	-11.58%	40,000
Mar 9, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 6, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 5, 2026	0.45	0.48	0.44	0.48	0.48	-5.00%	297,000
Mar 4, 2026	0.47	0.51	0.42	0.50	0.50	-5.66%	623,000
Mar 3, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	29,000
Mar 2, 2026	0.43	0.56	0.42	0.55	0.55	27.91%	410,000
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-	10,000
Feb 26, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	80,000
Feb 25, 2026	0.42	0.45	0.41	0.44	0.44	-6.45%	330,000
Feb 24, 2026	0.46	0.47	0.46	0.47	0.47	13.41%	90,000
Feb 23, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	20,000
Feb 20, 2026	0.41	0.46	0.41	0.45	0.45	9.76%	300,000
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	10,000
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	3.90%	10,000
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 10, 2026	0.41	0.41	0.39	0.39	0.39	-6.10%	110,000
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-	20,000
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	-	10,000
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 28, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	50,000
Jan 27, 2026	0.48	0.48	0.41	0.42	0.42	-12.50%	90,000
Jan 26, 2026	0.48	0.48	0.48	0.48	0.48	17.07%	30,000
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	-	280,000
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 21, 2026	0.42	0.42	0.41	0.41	0.41	-10.87%	50,000
Jan 20, 2026	0.50	0.53	0.45	0.46	0.46	-8.00%	131,000
Jan 19, 2026	0.44	0.50	0.44	0.50	0.50	13.64%	220,000
Jan 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 15, 2026	0.45	0.45	0.44	0.44	0.44	18.92%	80,000
Jan 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 12, 2026	0.39	0.39	0.37	0.37	0.37	5.71%	130,000