NiHAO Mineral Resources International, Inc. (PSE:NI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.3300
0.00 (0.00%)
At close: Aug 27, 2025

PSE:NI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.330.330.330.330.33--
Aug 27, 20250.330.330.330.330.33--
Aug 26, 20250.330.330.330.330.33--
Aug 22, 20250.330.330.330.330.33--
Aug 20, 20250.330.330.330.330.33--
Aug 19, 20250.330.330.330.330.33--
Aug 18, 20250.330.330.330.330.33--
Aug 15, 20250.310.330.310.330.333.13%20,000
Aug 14, 20250.320.320.320.320.32--
Aug 13, 20250.340.340.320.320.321.59%110,000
Aug 12, 20250.320.320.320.320.32-5.97%10,000
Aug 11, 20250.340.340.340.340.34--
Aug 8, 20250.340.340.340.340.34--
Aug 7, 20250.340.340.340.340.34--
Aug 6, 20250.340.340.340.340.34--
Aug 5, 20250.340.340.340.340.34--
Aug 4, 20250.340.340.340.340.341.52%70,000
Aug 1, 20250.330.330.330.330.334.76%10,000
Jul 31, 20250.320.320.320.320.32-8.70%30,000
Jul 30, 20250.350.350.350.350.35--
Jul 29, 20250.350.350.350.350.35--
Jul 28, 20250.350.350.350.350.35--
Jul 25, 20250.350.350.350.350.35--
Jul 24, 20250.350.350.350.350.359.52%10,000
Jul 23, 20250.320.320.310.320.32-7.35%90,000
Jul 22, 20250.340.340.340.340.34--
Jul 21, 20250.340.340.340.340.34--
Jul 18, 20250.340.340.340.340.34--
Jul 17, 20250.340.340.340.340.34--
Jul 16, 20250.310.350.310.340.341.49%510,000
Jul 15, 20250.340.340.340.340.34--
Jul 14, 20250.340.340.340.340.34-10,000
Jul 11, 20250.340.340.340.340.341.52%10,000
Jul 10, 20250.330.330.330.330.33--
Jul 9, 20250.330.330.330.330.3310.00%10,000
Jul 8, 20250.310.310.300.300.30-6.25%190,000
Jul 7, 20250.320.320.320.320.32-10,000
Jul 4, 20250.320.320.320.320.32--
Jul 3, 20250.320.320.320.320.32--
Jul 2, 20250.320.320.320.320.32-40,000
Jul 1, 20250.320.320.320.320.32--
Jun 30, 20250.320.320.320.320.324.92%10,000
Jun 27, 20250.310.310.310.310.31-100,000
Jun 26, 20250.310.310.310.310.31--
Jun 25, 20250.300.310.300.310.31-270,000
Jun 24, 20250.310.310.310.310.31--
Jun 23, 20250.310.310.310.310.31--
Jun 20, 20250.310.310.310.310.31--
Jun 19, 20250.310.310.310.310.31--
Jun 18, 20250.310.310.310.310.31--