PSE:NI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.33	0.33	0.33	0.33	0.33	4.76%	10,000
Jul 31, 2025	0.32	0.32	0.32	0.32	0.32	-8.70%	30,000
Jul 30, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 29, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 28, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 25, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 24, 2025	0.35	0.35	0.35	0.35	0.35	9.52%	10,000
Jul 23, 2025	0.32	0.32	0.31	0.32	0.32	-7.35%	90,000
Jul 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 21, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 18, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 17, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 16, 2025	0.31	0.35	0.31	0.34	0.34	1.49%	510,000
Jul 15, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 14, 2025	0.34	0.34	0.34	0.34	0.34	-	10,000
Jul 11, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	10,000
Jul 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jul 9, 2025	0.33	0.33	0.33	0.33	0.33	10.00%	10,000
Jul 8, 2025	0.31	0.31	0.30	0.30	0.30	-6.25%	190,000
Jul 7, 2025	0.32	0.32	0.32	0.32	0.32	-	10,000
Jul 4, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 3, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 2, 2025	0.32	0.32	0.32	0.32	0.32	-	40,000
Jul 1, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 30, 2025	0.32	0.32	0.32	0.32	0.32	4.92%	10,000
Jun 27, 2025	0.31	0.31	0.31	0.31	0.31	-	100,000
Jun 26, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 25, 2025	0.30	0.31	0.30	0.31	0.31	-	270,000
Jun 24, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 23, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 20, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 19, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 18, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 17, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 16, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 13, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 11, 2025	0.31	0.31	0.31	0.31	0.31	-	80,000
Jun 10, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	10,000
Jun 9, 2025	0.31	0.31	0.31	0.31	0.31	-10.14%	220,000
Jun 5, 2025	0.33	0.35	0.31	0.35	0.35	-2.82%	110,000
Jun 4, 2025	0.36	0.36	0.36	0.36	0.36	-2.74%	10,000
Jun 3, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jun 2, 2025	0.37	0.37	0.37	0.37	0.37	-	-
May 30, 2025	0.37	0.37	0.37	0.37	0.37	-	-
May 29, 2025	0.36	0.37	0.36	0.37	0.37	2.82%	160,000
May 28, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 27, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 26, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 23, 2025	0.36	0.36	0.36	0.36	0.36	-11.25%	350,000
May 22, 2025	0.40	0.40	0.40	0.40	0.40	-	-