PSE:NI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-	10,000
Feb 26, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	80,000
Feb 25, 2026	0.42	0.45	0.41	0.44	0.44	-6.45%	330,000
Feb 24, 2026	0.46	0.47	0.46	0.47	0.47	13.41%	90,000
Feb 23, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	20,000
Feb 20, 2026	0.41	0.46	0.41	0.45	0.45	9.76%	300,000
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	10,000
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	3.90%	10,000
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 10, 2026	0.41	0.41	0.39	0.39	0.39	-6.10%	110,000
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-	20,000
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	-	10,000
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 28, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	50,000
Jan 27, 2026	0.48	0.48	0.41	0.42	0.42	-12.50%	90,000
Jan 26, 2026	0.48	0.48	0.48	0.48	0.48	17.07%	30,000
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	-	280,000
Jan 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 21, 2026	0.42	0.42	0.41	0.41	0.41	-10.87%	50,000
Jan 20, 2026	0.50	0.53	0.45	0.46	0.46	-8.00%	131,000
Jan 19, 2026	0.44	0.50	0.44	0.50	0.50	13.64%	220,000
Jan 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 15, 2026	0.45	0.45	0.44	0.44	0.44	18.92%	80,000
Jan 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 12, 2026	0.39	0.39	0.37	0.37	0.37	5.71%	130,000
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-11.39%	10,000
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Jan 7, 2026	0.32	0.40	0.32	0.40	0.40	23.44%	360,000
Jan 6, 2026	0.32	0.32	0.32	0.32	0.32	-	20,000
Jan 5, 2026	0.32	0.34	0.32	0.32	0.32	1.59%	60,000
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	-	30,000
Dec 29, 2025	0.34	0.34	0.32	0.32	0.32	-5.97%	140,000
Dec 26, 2025	0.33	0.34	0.33	0.34	0.34	-4.29%	40,000
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	-7.89%	20,000
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	-	20,000
Dec 15, 2025	0.39	0.39	0.38	0.38	0.38	-	20,000
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-