PSE:NI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.44	0.50	0.44	0.50	0.50	13.79%	2,690,000
Aug 20, 2026	0.40	0.44	0.40	0.44	0.44	2.35%	700,000
Aug 19, 2026	0.38	0.45	0.38	0.43	0.43	14.86%	1,500,000
Aug 18, 2026	0.36	0.37	0.36	0.37	0.37	7.25%	560,000
Aug 17, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	890,000
Aug 14, 2026	0.37	0.37	0.35	0.36	0.36	-1.37%	520,000
Aug 13, 2026	0.34	0.39	0.34	0.37	0.37	10.61%	3,990,000
Aug 12, 2026	0.37	0.37	0.30	0.33	0.33	-9.59%	22,640,000
Aug 11, 2026	0.36	0.39	0.36	0.37	0.37	4.29%	880,000
Aug 10, 2026	0.37	0.41	0.34	0.35	0.35	-5.41%	6,930,000
Aug 7, 2026	0.36	0.37	0.36	0.37	0.37	-1.33%	1,670,000
Aug 6, 2026	0.42	0.42	0.38	0.38	0.38	-10.71%	1,350,000
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	-10.64%	100,000
Aug 4, 2026	0.44	0.47	0.44	0.47	0.47	8.05%	30,000
Aug 3, 2026	0.47	0.50	0.42	0.44	0.44	3.57%	1,510,000
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	-13.40%	660,000
Jul 30, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 29, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 28, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 27, 2026	0.48	0.49	0.48	0.49	0.49	-1.02%	80,000
Jul 24, 2026	0.49	0.49	0.49	0.49	0.49	19.51%	10,000
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 21, 2026	0.40	0.41	0.40	0.41	0.41	-11.83%	50,000
Jul 20, 2026	0.47	0.47	0.47	0.47	0.47	1.09%	10,000
Jul 17, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jul 16, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jul 15, 2026	0.48	0.48	0.46	0.46	0.46	-	20,000
Jul 14, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jul 13, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jul 10, 2026	0.46	0.46	0.46	0.46	0.46	17.95%	100,000
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 8, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	30,000
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	-	25,380,000
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	60,000
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	9.76%	10,000
Jun 15, 2026	0.41	0.41	0.41	0.41	0.41	-16.33%	10,000