PSE:NI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.48	0.48	0.48	0.48	0.48	-	30,000
May 4, 2026	0.48	0.48	0.48	0.48	0.48	-	30,000
Apr 30, 2026	0.48	0.48	0.48	0.48	0.48	-	10,000
Apr 29, 2026	0.49	0.55	0.48	0.48	0.48	-4.00%	179,000
Apr 28, 2026	0.48	0.50	0.48	0.50	0.50	4.17%	120,000
Apr 27, 2026	0.48	0.48	0.48	0.48	0.48	-	100,000
Apr 24, 2026	0.47	0.48	0.47	0.48	0.48	4.35%	40,000
Apr 23, 2026	0.47	0.47	0.46	0.46	0.46	6.98%	50,000
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-	90,000
Apr 21, 2026	0.44	0.44	0.43	0.43	0.43	-	50,000
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-	10,000
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-	10,000
Apr 14, 2026	0.43	0.44	0.43	0.43	0.43	-9.47%	40,000
Apr 13, 2026	0.48	0.48	0.48	0.48	0.48	-	10,000
Apr 10, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 8, 2026	0.46	0.48	0.46	0.48	0.48	3.26%	40,000
Apr 7, 2026	0.43	0.46	0.43	0.46	0.46	-5.15%	50,000
Apr 6, 2026	0.50	0.50	0.49	0.49	0.49	-3.00%	3,000
Apr 1, 2026	0.50	0.52	0.46	0.50	0.50	1.01%	320,000
Mar 31, 2026	0.58	0.58	0.50	0.50	0.50	20.73%	40,000
Mar 30, 2026	0.53	0.53	0.41	0.41	0.41	-25.45%	118,000
Mar 27, 2026	0.47	0.55	0.47	0.55	0.55	41.03%	80,000
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	60,000
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	10,000
Mar 16, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	160,000
Mar 13, 2026	0.42	0.45	0.42	0.45	0.45	-	60,000
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	10,000
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	-11.58%	40,000
Mar 9, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 6, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 5, 2026	0.45	0.48	0.44	0.48	0.48	-5.00%	297,000
Mar 4, 2026	0.47	0.51	0.42	0.50	0.50	-5.66%	623,000
Mar 3, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	29,000
Mar 2, 2026	0.43	0.56	0.42	0.55	0.55	27.91%	410,000
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-	10,000
Feb 26, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	80,000
Feb 25, 2026	0.42	0.45	0.41	0.44	0.44	-6.45%	330,000
Feb 24, 2026	0.46	0.47	0.46	0.47	0.47	13.41%	90,000
Feb 23, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	20,000
Feb 20, 2026	0.41	0.46	0.41	0.45	0.45	9.76%	300,000
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	10,000
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-