NiHAO Mineral Resources International, Inc. (PSE:NI)
Philippines · Delayed Price · Currency is PHP 0.4600
+0.0700 (17.95%)
At close: Jul 10, 2026
PSE:NI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 17.95% | 100,000 |
| Jul 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 8, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -4.88% | 30,000 |
| Jul 7, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 6, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 3, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 1, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jun 30, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jun 29, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jun 26, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jun 25, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 25,380,000 |
| Jun 24, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% | 60,000 |
| Jun 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 9.76% | 10,000 |
| Jun 15, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -16.33% | 10,000 |
| Jun 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10,000 |
| Jun 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jun 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 30,000 |
| Jun 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 40,000 |
| May 29, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | - | 170,000 |
| May 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| May 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| May 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 30,000 |
| May 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| May 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10,000 |
| May 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 20,000 |
| May 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| May 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| May 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10,000 |
| May 14, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | - | 160,000 |
| May 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 60,000 |
| May 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| May 11, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | 91,000 |
| May 8, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 14,000 |
| May 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.17% | 20,000 |
| May 6, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 5, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 30,000 |
| May 4, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 30,000 |
| Apr 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 10,000 |
| Apr 29, 2026 | 0.49 | 0.55 | 0.48 | 0.48 | 0.48 | -4.00% | 179,000 |