PSE:NI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.49	0.49	0.49	0.49	0.49	-	-
May 25, 2026	0.49	0.49	0.49	0.49	0.49	-	30,000
May 22, 2026	0.49	0.49	0.49	0.49	0.49	-	-
May 21, 2026	0.49	0.49	0.49	0.49	0.49	-	10,000
May 20, 2026	0.49	0.49	0.49	0.49	0.49	-	20,000
May 19, 2026	0.49	0.49	0.49	0.49	0.49	-	-
May 18, 2026	0.49	0.49	0.49	0.49	0.49	-	-
May 15, 2026	0.49	0.49	0.49	0.49	0.49	-	10,000
May 14, 2026	0.50	0.50	0.49	0.49	0.49	-	160,000
May 13, 2026	0.49	0.49	0.49	0.49	0.49	-	60,000
May 12, 2026	0.49	0.49	0.49	0.49	0.49	-	-
May 11, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	91,000
May 8, 2026	0.50	0.50	0.50	0.50	0.50	-	14,000
May 7, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	20,000
May 6, 2026	0.48	0.48	0.48	0.48	0.48	-	-
May 5, 2026	0.48	0.48	0.48	0.48	0.48	-	30,000
May 4, 2026	0.48	0.48	0.48	0.48	0.48	-	30,000
Apr 30, 2026	0.48	0.48	0.48	0.48	0.48	-	10,000
Apr 29, 2026	0.49	0.55	0.48	0.48	0.48	-4.00%	179,000
Apr 28, 2026	0.48	0.50	0.48	0.50	0.50	4.17%	120,000
Apr 27, 2026	0.48	0.48	0.48	0.48	0.48	-	100,000
Apr 24, 2026	0.47	0.48	0.47	0.48	0.48	4.35%	40,000
Apr 23, 2026	0.47	0.47	0.46	0.46	0.46	6.98%	50,000
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-	90,000
Apr 21, 2026	0.44	0.44	0.43	0.43	0.43	-	50,000
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-	10,000
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-	10,000
Apr 14, 2026	0.43	0.44	0.43	0.43	0.43	-9.47%	40,000
Apr 13, 2026	0.48	0.48	0.48	0.48	0.48	-	10,000
Apr 10, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Apr 8, 2026	0.46	0.48	0.46	0.48	0.48	3.26%	40,000
Apr 7, 2026	0.43	0.46	0.43	0.46	0.46	-5.15%	50,000
Apr 6, 2026	0.50	0.50	0.49	0.49	0.49	-3.00%	3,000
Apr 1, 2026	0.50	0.52	0.46	0.50	0.50	1.01%	320,000
Mar 31, 2026	0.58	0.58	0.50	0.50	0.50	20.73%	40,000
Mar 30, 2026	0.53	0.53	0.41	0.41	0.41	-25.45%	118,000
Mar 27, 2026	0.47	0.55	0.47	0.55	0.55	41.03%	80,000
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	60,000
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	10,000
Mar 16, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	160,000
Mar 13, 2026	0.42	0.45	0.42	0.45	0.45	-	60,000
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	10,000
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-