NOW Corporation (PSE:NOW)
Philippines · Delayed Price · Currency is PHP 0.6800
-0.0100 (-1.45%)
At close: Jan 12, 2026
NOW Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.69 | 0.70 | 0.67 | 0.68 | 0.68 | -1.45% | 793,000 |
| Jan 9, 2026 | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | -1.43% | 208,000 |
| Jan 8, 2026 | 0.71 | 0.71 | 0.69 | 0.70 | 0.70 | -1.41% | 401,000 |
| Jan 7, 2026 | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | - | 528,000 |
| Jan 6, 2026 | 0.70 | 0.72 | 0.70 | 0.71 | 0.71 | -1.39% | 1,535,000 |
| Jan 5, 2026 | 0.70 | 0.72 | 0.69 | 0.72 | 0.72 | 2.86% | 1,194,000 |
| Jan 2, 2026 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | 2.94% | 272,000 |
| Dec 29, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 748,000 |
| Dec 26, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 3.03% | 974,000 |
| Dec 23, 2025 | 0.68 | 0.69 | 0.66 | 0.66 | 0.66 | -4.35% | 1,650,000 |
| Dec 22, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | - | 324,000 |
| Dec 19, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | - | 1,068,000 |
| Dec 18, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | - | 326,000 |
| Dec 17, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 1,092,000 |
| Dec 16, 2025 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | 2.94% | 1,530,000 |
| Dec 15, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -2.86% | 1,116,000 |
| Dec 12, 2025 | 0.69 | 0.71 | 0.68 | 0.70 | 0.70 | -1.41% | 1,808,000 |
| Dec 11, 2025 | 0.70 | 0.71 | 0.68 | 0.71 | 0.71 | 1.43% | 773,000 |
| Dec 10, 2025 | 0.72 | 0.73 | 0.68 | 0.70 | 0.70 | -2.78% | 6,061,000 |
| Dec 9, 2025 | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -2.70% | 846,000 |
| Dec 5, 2025 | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | 1.37% | 1,006,000 |
| Dec 4, 2025 | 0.74 | 0.75 | 0.71 | 0.73 | 0.73 | -1.35% | 1,377,000 |
| Dec 3, 2025 | 0.78 | 0.79 | 0.73 | 0.74 | 0.74 | -3.90% | 1,597,000 |
| Dec 2, 2025 | 0.70 | 0.78 | 0.70 | 0.77 | 0.77 | 8.45% | 7,207,000 |
| Dec 1, 2025 | 0.70 | 0.72 | 0.69 | 0.71 | 0.71 | 2.90% | 2,174,000 |
| Nov 28, 2025 | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -4.17% | 1,130,000 |
| Nov 27, 2025 | 0.74 | 0.74 | 0.69 | 0.72 | 0.72 | -1.37% | 1,971,000 |
| Nov 26, 2025 | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -2.67% | 1,296,000 |
| Nov 25, 2025 | 0.70 | 0.76 | 0.67 | 0.75 | 0.75 | 7.14% | 9,976,000 |
| Nov 24, 2025 | 0.68 | 0.74 | 0.68 | 0.70 | 0.70 | 4.48% | 3,980,000 |
| Nov 21, 2025 | 0.73 | 0.74 | 0.66 | 0.67 | 0.67 | -8.22% | 4,748,000 |
| Nov 20, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -2.67% | 1,748,000 |
| Nov 19, 2025 | 0.72 | 0.77 | 0.70 | 0.75 | 0.75 | 5.63% | 4,081,000 |
| Nov 18, 2025 | 0.72 | 0.74 | 0.68 | 0.71 | 0.71 | -1.39% | 1,039,000 |
| Nov 17, 2025 | 0.70 | 0.74 | 0.67 | 0.72 | 0.72 | 2.86% | 2,996,000 |
| Nov 14, 2025 | 0.73 | 0.78 | 0.68 | 0.70 | 0.70 | -4.11% | 3,220,000 |
| Nov 13, 2025 | 0.71 | 0.78 | 0.70 | 0.73 | 0.73 | 5.80% | 3,918,000 |
| Nov 12, 2025 | 0.68 | 0.71 | 0.66 | 0.69 | 0.69 | - | 908,000 |
| Nov 11, 2025 | 0.70 | 0.72 | 0.68 | 0.69 | 0.69 | -2.82% | 2,104,000 |
| Nov 10, 2025 | 0.74 | 0.75 | 0.68 | 0.71 | 0.71 | -2.74% | 3,943,000 |
| Nov 7, 2025 | 0.83 | 0.83 | 0.73 | 0.73 | 0.73 | -12.05% | 7,105,000 |
| Nov 6, 2025 | 0.62 | 0.83 | 0.62 | 0.83 | 0.83 | 33.87% | 13,232,000 |
| Nov 5, 2025 | 0.64 | 0.66 | 0.59 | 0.62 | 0.62 | -6.06% | 2,792,000 |
| Nov 4, 2025 | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | -1.49% | 1,227,000 |
| Nov 3, 2025 | 0.68 | 0.68 | 0.64 | 0.67 | 0.67 | -1.47% | 709,000 |
| Oct 30, 2025 | 0.70 | 0.70 | 0.65 | 0.68 | 0.68 | -2.86% | 1,501,000 |
| Oct 29, 2025 | 0.69 | 0.70 | 0.66 | 0.70 | 0.70 | 1.45% | 909,000 |
| Oct 28, 2025 | 0.70 | 0.70 | 0.65 | 0.69 | 0.69 | -1.43% | 2,335,000 |
| Oct 27, 2025 | 0.74 | 0.75 | 0.69 | 0.70 | 0.70 | -5.41% | 3,012,000 |
| Oct 24, 2025 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -2.63% | 482,000 |