NOW Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.67	0.71	0.66	0.67	0.67	-1.47%	947,000
Jan 30, 2026	0.70	0.72	0.66	0.68	0.68	-2.86%	4,002,000
Jan 29, 2026	0.74	0.75	0.70	0.70	0.70	-5.41%	2,272,000
Jan 28, 2026	0.76	0.78	0.74	0.74	0.74	-1.33%	1,150,000
Jan 27, 2026	0.78	0.78	0.74	0.75	0.75	-3.85%	1,709,000
Jan 26, 2026	0.73	0.79	0.73	0.78	0.78	6.85%	4,866,000
Jan 23, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	849,000
Jan 22, 2026	0.72	0.73	0.70	0.72	0.72	-	334,000
Jan 21, 2026	0.72	0.74	0.71	0.72	0.72	-	734,000
Jan 20, 2026	0.72	0.73	0.71	0.72	0.72	-2.70%	532,000
Jan 19, 2026	0.69	0.74	0.67	0.74	0.74	7.25%	3,644,000
Jan 16, 2026	0.67	0.70	0.67	0.69	0.69	2.99%	485,000
Jan 15, 2026	0.67	0.68	0.66	0.67	0.67	-	609,000
Jan 14, 2026	0.69	0.69	0.67	0.67	0.67	-	405,000
Jan 13, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	198,000
Jan 12, 2026	0.69	0.70	0.67	0.68	0.68	-1.45%	793,000
Jan 9, 2026	0.69	0.71	0.69	0.69	0.69	-1.43%	208,000
Jan 8, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	401,000
Jan 7, 2026	0.71	0.71	0.69	0.71	0.71	-	528,000
Jan 6, 2026	0.70	0.72	0.70	0.71	0.71	-1.39%	1,535,000
Jan 5, 2026	0.70	0.72	0.69	0.72	0.72	2.86%	1,194,000
Jan 2, 2026	0.68	0.70	0.67	0.70	0.70	2.94%	272,000
Dec 29, 2025	0.68	0.69	0.68	0.68	0.68	-	748,000
Dec 26, 2025	0.66	0.68	0.66	0.68	0.68	3.03%	974,000
Dec 23, 2025	0.68	0.69	0.66	0.66	0.66	-4.35%	1,650,000
Dec 22, 2025	0.68	0.69	0.67	0.69	0.69	-	324,000
Dec 19, 2025	0.67	0.69	0.67	0.69	0.69	-	1,068,000
Dec 18, 2025	0.70	0.70	0.68	0.69	0.69	-	326,000
Dec 17, 2025	0.70	0.70	0.68	0.69	0.69	-1.43%	1,092,000
Dec 16, 2025	0.68	0.70	0.67	0.70	0.70	2.94%	1,530,000
Dec 15, 2025	0.70	0.70	0.68	0.68	0.68	-2.86%	1,116,000
Dec 12, 2025	0.69	0.71	0.68	0.70	0.70	-1.41%	1,808,000
Dec 11, 2025	0.70	0.71	0.68	0.71	0.71	1.43%	773,000
Dec 10, 2025	0.72	0.73	0.68	0.70	0.70	-2.78%	6,061,000
Dec 9, 2025	0.73	0.74	0.72	0.72	0.72	-2.70%	846,000
Dec 5, 2025	0.73	0.74	0.71	0.74	0.74	1.37%	1,006,000
Dec 4, 2025	0.74	0.75	0.71	0.73	0.73	-1.35%	1,377,000
Dec 3, 2025	0.78	0.79	0.73	0.74	0.74	-3.90%	1,597,000
Dec 2, 2025	0.70	0.78	0.70	0.77	0.77	8.45%	7,207,000
Dec 1, 2025	0.70	0.72	0.69	0.71	0.71	2.90%	2,174,000
Nov 28, 2025	0.73	0.73	0.69	0.69	0.69	-4.17%	1,130,000
Nov 27, 2025	0.74	0.74	0.69	0.72	0.72	-1.37%	1,971,000
Nov 26, 2025	0.75	0.75	0.71	0.73	0.73	-2.67%	1,296,000
Nov 25, 2025	0.70	0.76	0.67	0.75	0.75	7.14%	9,976,000
Nov 24, 2025	0.68	0.74	0.68	0.70	0.70	4.48%	3,980,000
Nov 21, 2025	0.73	0.74	0.66	0.67	0.67	-8.22%	4,748,000
Nov 20, 2025	0.75	0.75	0.73	0.73	0.73	-2.67%	1,748,000
Nov 19, 2025	0.72	0.77	0.70	0.75	0.75	5.63%	4,081,000
Nov 18, 2025	0.72	0.74	0.68	0.71	0.71	-1.39%	1,039,000
Nov 17, 2025	0.70	0.74	0.67	0.72	0.72	2.86%	2,996,000