NOW Corporation (PSE:NOW)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.7000
-0.1000 (-12.50%)
At close: Aug 28, 2025

NOW Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.790.790.690.700.70-12.50%15,387,000
Aug 27, 20250.940.940.750.800.80-12.09%33,836,000
Aug 26, 20250.730.940.710.910.9142.19%63,207,000
Aug 22, 20250.440.640.440.640.6448.84%51,090,000
Aug 20, 20250.420.450.420.430.437.50%3,970,000
Aug 19, 20250.450.450.400.400.40-10.11%2,140,000
Aug 18, 20250.460.470.430.450.45-2.20%1,790,000
Aug 15, 20250.510.540.430.460.46-8.08%14,340,000
Aug 14, 20250.390.540.390.500.5030.26%25,600,000
Aug 13, 20250.380.390.380.380.384.11%820,000
Aug 12, 20250.370.380.360.370.37-3.95%1,030,000
Aug 11, 20250.370.390.370.380.381.33%1,090,000
Aug 8, 20250.380.390.380.380.38-160,000
Aug 7, 20250.380.380.370.380.38-1.32%430,000
Aug 6, 20250.370.380.370.380.382.70%110,000
Aug 5, 20250.380.380.370.370.37-2.63%740,000
Aug 4, 20250.390.390.380.380.38-470,000
Aug 1, 20250.380.380.370.380.38-310,000
Jul 31, 20250.380.380.380.380.382.70%40,000
Jul 30, 20250.360.380.360.370.372.78%550,000
Jul 29, 20250.370.370.360.360.36-2.70%1,640,000
Jul 28, 20250.370.370.370.370.37-2.63%710,000
Jul 25, 20250.380.390.370.380.381.33%260,000
Jul 24, 20250.380.380.370.380.381.35%150,000
Jul 23, 20250.370.370.360.370.371.37%570,000
Jul 22, 20250.360.370.360.370.371.39%360,000
Jul 21, 20250.370.370.360.360.36-1.37%500,000
Jul 18, 20250.380.390.360.370.37-3.95%2,540,000
Jul 17, 20250.400.400.370.380.38-5.00%1,980,000
Jul 16, 20250.400.440.390.400.40-8,470,000
Jul 15, 20250.380.400.380.400.405.26%1,220,000
Jul 14, 20250.390.400.380.380.38-2.56%170,000
Jul 11, 20250.380.400.370.390.392.63%610,000
Jul 10, 20250.380.390.370.380.38-1,080,000
Jul 9, 20250.380.390.370.380.38-1,350,000
Jul 8, 20250.380.390.370.380.38-1,040,000
Jul 7, 20250.390.400.380.380.38-3.80%2,680,000
Jul 4, 20250.400.400.390.400.40-1,350,000
Jul 3, 20250.400.400.390.400.40-900,000
Jul 2, 20250.400.400.400.400.40-870,000
Jul 1, 20250.390.400.390.400.401.28%870,000
Jun 30, 20250.390.410.390.390.39-1.27%870,000
Jun 27, 20250.400.400.400.400.40-780,000
Jun 26, 20250.400.410.390.400.40-1.25%760,000
Jun 25, 20250.400.410.400.400.401.27%750,000
Jun 24, 20250.400.410.390.400.40-1,350,000
Jun 23, 20250.390.410.390.400.401.28%940,000
Jun 20, 20250.390.400.390.390.39-2.50%190,000
Jun 19, 20250.390.400.390.400.402.56%220,000
Jun 18, 20250.400.410.390.390.39-3.70%290,000