NOW Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 27, 2025	0.74	0.74	0.69	0.72	0.72	-1.37%	1,971,000
Nov 26, 2025	0.75	0.75	0.71	0.73	0.73	-2.67%	1,296,000
Nov 25, 2025	0.70	0.76	0.67	0.75	0.75	7.14%	9,976,000
Nov 24, 2025	0.68	0.74	0.68	0.70	0.70	4.48%	3,980,000
Nov 21, 2025	0.73	0.74	0.66	0.67	0.67	-8.22%	4,748,000
Nov 20, 2025	0.75	0.75	0.73	0.73	0.73	-2.67%	1,748,000
Nov 19, 2025	0.72	0.77	0.70	0.75	0.75	5.63%	4,081,000
Nov 18, 2025	0.72	0.74	0.68	0.71	0.71	-1.39%	1,039,000
Nov 17, 2025	0.70	0.74	0.67	0.72	0.72	2.86%	2,996,000
Nov 14, 2025	0.73	0.78	0.68	0.70	0.70	-4.11%	3,220,000
Nov 13, 2025	0.71	0.78	0.70	0.73	0.73	5.80%	3,918,000
Nov 12, 2025	0.68	0.71	0.66	0.69	0.69	-	908,000
Nov 11, 2025	0.70	0.72	0.68	0.69	0.69	-2.82%	2,104,000
Nov 10, 2025	0.74	0.75	0.68	0.71	0.71	-2.74%	3,943,000
Nov 7, 2025	0.83	0.83	0.73	0.73	0.73	-12.05%	7,105,000
Nov 6, 2025	0.62	0.83	0.62	0.83	0.83	33.87%	13,232,000
Nov 5, 2025	0.64	0.66	0.59	0.62	0.62	-6.06%	2,792,000
Nov 4, 2025	0.66	0.66	0.64	0.66	0.66	-1.49%	1,227,000
Nov 3, 2025	0.68	0.68	0.64	0.67	0.67	-1.47%	709,000
Oct 30, 2025	0.70	0.70	0.65	0.68	0.68	-2.86%	1,501,000
Oct 29, 2025	0.69	0.70	0.66	0.70	0.70	1.45%	909,000
Oct 28, 2025	0.70	0.70	0.65	0.69	0.69	-1.43%	2,335,000
Oct 27, 2025	0.74	0.75	0.69	0.70	0.70	-5.41%	3,012,000
Oct 24, 2025	0.76	0.76	0.74	0.74	0.74	-2.63%	482,000
Oct 23, 2025	0.73	0.79	0.73	0.76	0.76	1.33%	728,000
Oct 22, 2025	0.79	0.79	0.73	0.75	0.75	-5.06%	3,202,000
Oct 21, 2025	0.82	0.82	0.79	0.79	0.79	-3.66%	787,000
Oct 20, 2025	0.81	0.86	0.79	0.82	0.82	1.23%	3,164,000
Oct 17, 2025	0.83	0.86	0.79	0.81	0.81	-2.41%	2,639,000
Oct 16, 2025	0.72	0.86	0.70	0.83	0.83	15.28%	9,804,000
Oct 15, 2025	0.73	0.74	0.71	0.72	0.72	-2.70%	1,111,000
Oct 14, 2025	0.75	0.76	0.72	0.74	0.74	-2.63%	2,317,000
Oct 13, 2025	0.79	0.79	0.74	0.76	0.76	-3.80%	1,547,000
Oct 10, 2025	0.78	0.80	0.77	0.79	0.79	1.28%	759,000
Oct 9, 2025	0.82	0.82	0.77	0.78	0.78	-4.88%	3,812,000
Oct 8, 2025	0.80	0.86	0.79	0.82	0.82	2.50%	8,446,000
Oct 7, 2025	0.79	0.81	0.79	0.80	0.80	1.27%	1,834,000
Oct 6, 2025	0.81	0.82	0.78	0.79	0.79	-4.82%	3,737,000
Oct 3, 2025	0.83	0.86	0.81	0.83	0.83	-	2,180,000
Oct 2, 2025	0.75	0.83	0.75	0.83	0.83	9.21%	4,184,000
Oct 1, 2025	0.80	0.80	0.75	0.76	0.76	-3.80%	4,105,000
Sep 30, 2025	0.84	0.85	0.77	0.79	0.79	-5.95%	5,985,000
Sep 29, 2025	0.87	0.88	0.84	0.84	0.84	-2.33%	1,846,000
Sep 26, 2025	0.85	0.86	0.82	0.86	0.86	3.61%	3,427,000
Sep 25, 2025	0.88	0.88	0.83	0.83	0.83	-6.74%	2,303,000
Sep 24, 2025	0.87	0.90	0.87	0.89	0.89	2.30%	1,547,000
Sep 23, 2025	0.90	0.90	0.86	0.87	0.87	-2.25%	2,274,000
Sep 22, 2025	0.84	0.92	0.84	0.89	0.89	3.49%	4,633,000
Sep 19, 2025	0.88	0.88	0.84	0.86	0.86	-2.27%	1,685,000
Sep 18, 2025	0.86	0.89	0.81	0.88	0.88	3.53%	5,551,000