NOW Corporation (PSE:NOW)
Philippines · Delayed Price · Currency is PHP 0.3500
-0.0100 (-2.78%)
At close: Oct 21, 2026
NOW Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -2.78% | 830,000 |
| Oct 20, 2026 | 0.37 | 0.38 | 0.35 | 0.36 | 0.36 | 1.41% | 1,030,000 |
| Oct 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 1,070,000 |
| Oct 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 20,000 |
| Oct 15, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 460,000 |
| Oct 14, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 980,000 |
| Oct 13, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 690,000 |
| Oct 12, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 2.78% | 330,000 |
| Oct 9, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 540,000 |
| Oct 8, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 970,000 |
| Oct 7, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 770,000 |
| Oct 6, 2026 | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | - | 420,000 |
| Oct 5, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -2.63% | 160,000 |
| Oct 2, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.33% | 120,000 |
| Oct 1, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -2.60% | 680,000 |
| Sep 30, 2026 | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | -1.28% | 1,250,000 |
| Sep 29, 2026 | 0.39 | 0.42 | 0.39 | 0.39 | 0.39 | -3.70% | 50,000 |
| Sep 28, 2026 | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | -1.22% | 110,000 |
| Sep 25, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 6.49% | 280,000 |
| Sep 24, 2026 | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | -1.28% | 1,240,000 |
| Sep 23, 2026 | 0.40 | 0.41 | 0.39 | 0.39 | 0.39 | -2.50% | 600,000 |
| Sep 22, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -2.44% | 500,000 |
| Sep 21, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -2.38% | 90,000 |
| Sep 18, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 40,000 |
| Sep 17, 2026 | 0.43 | 0.43 | 0.39 | 0.42 | 0.42 | 5.00% | 390,000 |
| Sep 16, 2026 | 0.41 | 0.45 | 0.37 | 0.40 | 0.40 | -2.44% | 3,690,000 |
| Sep 15, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 1.23% | 250,000 |
| Sep 14, 2026 | 0.40 | 0.42 | 0.39 | 0.41 | 0.41 | 2.53% | 1,080,000 |
| Sep 11, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -3.66% | 2,710,000 |
| Sep 10, 2026 | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -5.75% | 1,890,000 |
| Sep 9, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 2.35% | 280,000 |
| Sep 8, 2026 | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -5.56% | 760,000 |
| Sep 7, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 120,000 |
| Sep 4, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -4.26% | 200,000 |
| Sep 3, 2026 | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | 4.44% | 360,000 |
| Sep 2, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 4.65% | 170,000 |
| Sep 1, 2026 | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -2.27% | 460,000 |
| Aug 28, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -4.35% | 810,000 |
| Aug 27, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -2.13% | 240,000 |
| Aug 26, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 4.44% | 180,000 |
| Aug 25, 2026 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | - | 960,000 |
| Aug 24, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -4.26% | 290,000 |
| Aug 20, 2026 | 0.47 | 0.49 | 0.45 | 0.47 | 0.47 | -1.05% | 640,000 |
| Aug 19, 2026 | 0.49 | 0.50 | 0.38 | 0.48 | 0.48 | -3.06% | 4,300,000 |
| Aug 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.01% | 280,000 |
| Aug 17, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | 1.02% | 390,000 |
| Aug 14, 2026 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | 245,000 |
| Aug 13, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 154,000 |
| Aug 12, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 295,000 |
| Aug 11, 2026 | 0.50 | 0.51 | 0.49 | 0.51 | 0.51 | 2.00% | 224,000 |