NOW Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.57	0.57	0.54	0.56	0.56	-1.75%	241,000
Apr 27, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	983,000
Apr 24, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	439,000
Apr 23, 2026	0.56	0.57	0.55	0.57	0.57	3.64%	584,000
Apr 22, 2026	0.55	0.57	0.55	0.55	0.55	-	602,000
Apr 21, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	941,000
Apr 20, 2026	0.57	0.57	0.54	0.56	0.56	-1.75%	66,000
Apr 17, 2026	0.56	0.57	0.53	0.57	0.57	1.79%	405,000
Apr 16, 2026	0.57	0.57	0.54	0.56	0.56	-1.75%	528,000
Apr 15, 2026	0.57	0.58	0.55	0.57	0.57	-	617,000
Apr 14, 2026	0.56	0.57	0.54	0.57	0.57	1.79%	576,000
Apr 13, 2026	0.56	0.57	0.54	0.56	0.56	-	63,000
Apr 10, 2026	0.55	0.56	0.54	0.56	0.56	1.82%	738,000
Apr 8, 2026	0.56	0.57	0.54	0.55	0.55	1.85%	87,000
Apr 7, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	267,000
Apr 6, 2026	0.53	0.56	0.53	0.55	0.55	3.77%	185,000
Apr 1, 2026	0.55	0.57	0.52	0.53	0.53	-3.64%	442,000
Mar 31, 2026	0.55	0.56	0.53	0.55	0.55	-	115,000
Mar 30, 2026	0.55	0.56	0.53	0.55	0.55	-	208,000
Mar 27, 2026	0.55	0.57	0.53	0.55	0.55	-1.79%	174,000
Mar 26, 2026	0.57	0.57	0.53	0.56	0.56	1.82%	127,000
Mar 25, 2026	0.55	0.57	0.53	0.55	0.55	1.85%	598,000
Mar 24, 2026	0.53	0.55	0.52	0.54	0.54	1.89%	236,000
Mar 23, 2026	0.55	0.55	0.52	0.53	0.53	-7.02%	679,000
Mar 19, 2026	0.58	0.58	0.55	0.57	0.57	-1.72%	435,000
Mar 18, 2026	0.58	0.59	0.57	0.58	0.58	-	282,000
Mar 17, 2026	0.57	0.60	0.57	0.58	0.58	1.75%	249,000
Mar 16, 2026	0.59	0.59	0.57	0.57	0.57	-5.00%	284,000
Mar 13, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	212,000
Mar 12, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	115,000
Mar 11, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	505,000
Mar 10, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	529,000
Mar 9, 2026	0.63	0.63	0.55	0.60	0.60	-3.23%	2,707,000
Mar 6, 2026	0.62	0.63	0.61	0.62	0.62	-1.59%	972,000
Mar 5, 2026	0.62	0.64	0.61	0.63	0.63	-	462,000
Mar 4, 2026	0.64	0.64	0.61	0.63	0.63	-1.56%	2,185,000
Mar 3, 2026	0.63	0.65	0.61	0.64	0.64	1.59%	974,000
Mar 2, 2026	0.66	0.66	0.61	0.63	0.63	-4.55%	2,604,000
Feb 27, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	786,000
Feb 26, 2026	0.64	0.66	0.64	0.65	0.65	1.56%	1,590,000
Feb 25, 2026	0.65	0.65	0.60	0.64	0.64	-1.54%	2,900,000
Feb 24, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	1,576,000
Feb 23, 2026	0.63	0.65	0.63	0.63	0.63	-	983,000
Feb 20, 2026	0.64	0.65	0.62	0.63	0.63	-1.56%	4,185,000
Feb 19, 2026	0.66	0.67	0.64	0.64	0.64	-1.54%	3,741,000
Feb 18, 2026	0.67	0.67	0.65	0.65	0.65	-4.41%	855,000
Feb 16, 2026	0.68	0.69	0.66	0.68	0.68	-	1,404,000
Feb 13, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	951,000
Feb 12, 2026	0.68	0.69	0.67	0.69	0.69	1.47%	299,000
Feb 11, 2026	0.68	0.70	0.67	0.68	0.68	-	947,000