NOW Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.48	0.50	0.48	0.48	0.48	1.05%	160,000
May 15, 2026	0.50	0.50	0.48	0.48	0.48	-3.06%	150,000
May 14, 2026	0.49	0.50	0.49	0.49	0.49	-2.00%	353,000
May 13, 2026	0.52	0.52	0.49	0.50	0.50	-3.85%	226,000
May 12, 2026	0.52	0.52	0.49	0.52	0.52	-	428,000
May 11, 2026	0.53	0.54	0.52	0.52	0.52	-1.89%	1,014,000
May 8, 2026	0.50	0.53	0.50	0.53	0.53	3.92%	1,882,000
May 7, 2026	0.51	0.51	0.50	0.51	0.51	2.00%	626,000
May 6, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	441,000
May 5, 2026	0.51	0.52	0.50	0.51	0.51	-	1,320,000
May 4, 2026	0.54	0.55	0.49	0.51	0.51	-5.56%	6,177,000
Apr 30, 2026	0.57	0.57	0.54	0.54	0.54	-5.26%	1,269,000
Apr 29, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	249,000
Apr 28, 2026	0.57	0.57	0.54	0.56	0.56	-1.75%	241,000
Apr 27, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	983,000
Apr 24, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	439,000
Apr 23, 2026	0.56	0.57	0.55	0.57	0.57	3.64%	584,000
Apr 22, 2026	0.55	0.57	0.55	0.55	0.55	-	602,000
Apr 21, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	941,000
Apr 20, 2026	0.57	0.57	0.54	0.56	0.56	-1.75%	66,000
Apr 17, 2026	0.56	0.57	0.53	0.57	0.57	1.79%	405,000
Apr 16, 2026	0.57	0.57	0.54	0.56	0.56	-1.75%	528,000
Apr 15, 2026	0.57	0.58	0.55	0.57	0.57	-	617,000
Apr 14, 2026	0.56	0.57	0.54	0.57	0.57	1.79%	576,000
Apr 13, 2026	0.56	0.57	0.54	0.56	0.56	-	63,000
Apr 10, 2026	0.55	0.56	0.54	0.56	0.56	1.82%	738,000
Apr 8, 2026	0.56	0.57	0.54	0.55	0.55	1.85%	87,000
Apr 7, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	267,000
Apr 6, 2026	0.53	0.56	0.53	0.55	0.55	3.77%	185,000
Apr 1, 2026	0.55	0.57	0.52	0.53	0.53	-3.64%	442,000
Mar 31, 2026	0.55	0.56	0.53	0.55	0.55	-	115,000
Mar 30, 2026	0.55	0.56	0.53	0.55	0.55	-	208,000
Mar 27, 2026	0.55	0.57	0.53	0.55	0.55	-1.79%	174,000
Mar 26, 2026	0.57	0.57	0.53	0.56	0.56	1.82%	127,000
Mar 25, 2026	0.55	0.57	0.53	0.55	0.55	1.85%	598,000
Mar 24, 2026	0.53	0.55	0.52	0.54	0.54	1.89%	236,000
Mar 23, 2026	0.55	0.55	0.52	0.53	0.53	-7.02%	679,000
Mar 19, 2026	0.58	0.58	0.55	0.57	0.57	-1.72%	435,000
Mar 18, 2026	0.58	0.59	0.57	0.58	0.58	-	282,000
Mar 17, 2026	0.57	0.60	0.57	0.58	0.58	1.75%	249,000
Mar 16, 2026	0.59	0.59	0.57	0.57	0.57	-5.00%	284,000
Mar 13, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	212,000
Mar 12, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	115,000
Mar 11, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	505,000
Mar 10, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	529,000
Mar 9, 2026	0.63	0.63	0.55	0.60	0.60	-3.23%	2,707,000
Mar 6, 2026	0.62	0.63	0.61	0.62	0.62	-1.59%	972,000
Mar 5, 2026	0.62	0.64	0.61	0.63	0.63	-	462,000
Mar 4, 2026	0.64	0.64	0.61	0.63	0.63	-1.56%	2,185,000
Mar 3, 2026	0.63	0.65	0.61	0.64	0.64	1.59%	974,000