NOW Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	556,000
Jul 16, 2026	0.54	0.54	0.53	0.54	0.54	-	245,000
Jul 15, 2026	0.53	0.55	0.52	0.54	0.54	3.85%	379,000
Jul 14, 2026	0.52	0.54	0.52	0.52	0.52	-1.89%	917,000
Jul 13, 2026	0.55	0.55	0.52	0.53	0.53	-3.64%	250,000
Jul 10, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	127,000
Jul 9, 2026	0.55	0.56	0.53	0.53	0.53	-3.64%	438,000
Jul 8, 2026	0.54	0.55	0.52	0.55	0.55	1.85%	385,000
Jul 7, 2026	0.55	0.56	0.52	0.54	0.54	-	831,000
Jul 6, 2026	0.54	0.56	0.54	0.54	0.54	1.89%	300,000
Jul 3, 2026	0.53	0.55	0.53	0.53	0.53	-	640,000
Jul 2, 2026	0.51	0.54	0.51	0.53	0.53	-	849,000
Jul 1, 2026	0.52	0.53	0.51	0.53	0.53	3.92%	747,000
Jun 30, 2026	0.51	0.53	0.51	0.51	0.51	-3.77%	781,000
Jun 29, 2026	0.56	0.57	0.53	0.53	0.53	-8.62%	2,092,000
Jun 26, 2026	0.58	0.60	0.58	0.58	0.58	-1.69%	246,000
Jun 25, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	235,000
Jun 24, 2026	0.60	0.61	0.58	0.60	0.60	-	205,000
Jun 23, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	305,000
Jun 22, 2026	0.62	0.62	0.60	0.61	0.61	1.67%	1,409,000
Jun 19, 2026	0.60	0.61	0.58	0.60	0.60	1.69%	792,000
Jun 18, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	340,000
Jun 17, 2026	0.60	0.60	0.58	0.60	0.60	-	915,000
Jun 16, 2026	0.60	0.63	0.58	0.60	0.60	-1.64%	1,251,000
Jun 15, 2026	0.62	0.64	0.57	0.61	0.61	-	1,633,000
Jun 11, 2026	0.55	0.61	0.52	0.61	0.61	12.96%	4,075,000
Jun 10, 2026	0.54	0.55	0.52	0.54	0.54	-	267,000
Jun 9, 2026	0.55	0.55	0.50	0.54	0.54	-1.82%	6,389,000
Jun 8, 2026	0.54	0.59	0.54	0.55	0.55	1.85%	1,333,000
Jun 5, 2026	0.57	0.57	0.54	0.54	0.54	-5.26%	1,004,000
Jun 4, 2026	0.59	0.59	0.56	0.57	0.57	-3.39%	499,000
Jun 3, 2026	0.60	0.60	0.57	0.59	0.59	-1.67%	1,408,000
Jun 2, 2026	0.62	0.63	0.58	0.60	0.60	-3.23%	1,381,000
Jun 1, 2026	0.61	0.66	0.60	0.62	0.62	1.64%	1,319,000
May 29, 2026	0.61	0.62	0.59	0.61	0.61	-	1,707,000
May 28, 2026	0.62	0.66	0.61	0.61	0.61	-3.17%	715,000
May 26, 2026	0.64	0.67	0.63	0.63	0.63	-1.56%	2,155,000
May 25, 2026	0.64	0.66	0.60	0.64	0.64	-	4,961,000
May 22, 2026	0.69	0.73	0.63	0.64	0.64	-4.48%	10,473,000
May 21, 2026	0.50	0.68	0.50	0.67	0.67	34.00%	13,001,000
May 20, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	131,000
May 19, 2026	0.48	0.52	0.48	0.51	0.51	6.25%	6,150,000
May 18, 2026	0.48	0.50	0.48	0.48	0.48	1.05%	160,000
May 15, 2026	0.50	0.50	0.48	0.48	0.48	-3.06%	150,000
May 14, 2026	0.49	0.50	0.49	0.49	0.49	-2.00%	353,000
May 13, 2026	0.52	0.52	0.49	0.50	0.50	-3.85%	226,000
May 12, 2026	0.52	0.52	0.49	0.52	0.52	-	428,000
May 11, 2026	0.53	0.54	0.52	0.52	0.52	-1.89%	1,014,000
May 8, 2026	0.50	0.53	0.50	0.53	0.53	3.92%	1,882,000
May 7, 2026	0.51	0.51	0.50	0.51	0.51	2.00%	626,000