NOW Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.39	0.41	0.39	0.41	0.41	6.49%	280,000
Sep 24, 2026	0.39	0.39	0.37	0.39	0.39	-1.28%	1,240,000
Sep 23, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	600,000
Sep 22, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	500,000
Sep 21, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	90,000
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	-	40,000
Sep 17, 2026	0.43	0.43	0.39	0.42	0.42	5.00%	390,000
Sep 16, 2026	0.41	0.45	0.37	0.40	0.40	-2.44%	3,690,000
Sep 15, 2026	0.41	0.41	0.40	0.41	0.41	1.23%	250,000
Sep 14, 2026	0.40	0.42	0.39	0.41	0.41	2.53%	1,080,000
Sep 11, 2026	0.41	0.41	0.39	0.40	0.40	-3.66%	2,710,000
Sep 10, 2026	0.44	0.44	0.41	0.41	0.41	-5.75%	1,890,000
Sep 9, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	280,000
Sep 8, 2026	0.45	0.45	0.42	0.43	0.43	-5.56%	760,000
Sep 7, 2026	0.45	0.45	0.44	0.45	0.45	-	120,000
Sep 4, 2026	0.45	0.46	0.44	0.45	0.45	-4.26%	200,000
Sep 3, 2026	0.45	0.47	0.44	0.47	0.47	4.44%	360,000
Sep 2, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	170,000
Sep 1, 2026	0.44	0.45	0.43	0.43	0.43	-2.27%	460,000
Aug 28, 2026	0.47	0.47	0.44	0.44	0.44	-4.35%	810,000
Aug 27, 2026	0.47	0.47	0.45	0.46	0.46	-2.13%	240,000
Aug 26, 2026	0.46	0.47	0.46	0.47	0.47	4.44%	180,000
Aug 25, 2026	0.46	0.46	0.44	0.45	0.45	-	960,000
Aug 24, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	290,000
Aug 20, 2026	0.47	0.49	0.45	0.47	0.47	-1.05%	640,000
Aug 19, 2026	0.49	0.50	0.38	0.48	0.48	-3.06%	4,300,000
Aug 18, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	280,000
Aug 17, 2026	0.50	0.50	0.49	0.50	0.50	1.02%	390,000
Aug 14, 2026	0.49	0.50	0.49	0.49	0.49	-2.00%	245,000
Aug 13, 2026	0.50	0.50	0.49	0.50	0.50	-	154,000
Aug 12, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	295,000
Aug 11, 2026	0.50	0.51	0.49	0.51	0.51	2.00%	224,000
Aug 10, 2026	0.48	0.50	0.48	0.50	0.50	2.04%	1,150,000
Aug 7, 2026	0.49	0.49	0.49	0.49	0.49	3.16%	110,000
Aug 6, 2026	0.50	0.50	0.46	0.48	0.48	-5.00%	5,273,000
Aug 5, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	188,000
Aug 4, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	381,000
Aug 3, 2026	0.51	0.52	0.50	0.50	0.50	-3.85%	1,218,000
Jul 31, 2026	0.52	0.52	0.51	0.52	0.52	-1.89%	306,000
Jul 30, 2026	0.53	0.53	0.51	0.53	0.53	-	210,000
Jul 29, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	127,000
Jul 28, 2026	0.51	0.53	0.51	0.52	0.52	-	137,000
Jul 27, 2026	0.51	0.53	0.51	0.52	0.52	1.96%	240,000
Jul 24, 2026	0.52	0.54	0.50	0.51	0.51	-3.77%	1,234,000
Jul 23, 2026	0.53	0.54	0.52	0.53	0.53	-	394,000
Jul 22, 2026	0.51	0.53	0.51	0.53	0.53	1.92%	116,000
Jul 21, 2026	0.52	0.53	0.52	0.52	0.52	-1.89%	202,000
Jul 20, 2026	0.53	0.54	0.53	0.53	0.53	-	163,000
Jul 17, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	556,000
Jul 16, 2026	0.54	0.54	0.53	0.54	0.54	-	245,000