Skip to main content
logo
Omico Corporation (PSE:OM)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0990
0.00 (0.00%)
At close: Jun 26, 2026

Omico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.10-100,000
Jun 25, 20260.100.100.100.100.10-1.00%840,000
Jun 24, 20260.100.100.100.100.10-3.85%710,000
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.10--
Jun 19, 20260.100.100.100.100.101.96%40,000
Jun 18, 20260.100.100.100.100.10--
Jun 17, 20260.100.100.100.100.10--
Jun 16, 20260.100.100.100.100.10-40,000
Jun 15, 20260.100.100.100.100.10--
Jun 11, 20260.100.100.100.100.10-10,000
Jun 10, 20260.100.100.100.100.10--
Jun 9, 20260.100.100.100.100.10--
Jun 8, 20260.100.100.100.100.10--
Jun 5, 20260.100.100.100.100.10--
Jun 4, 20260.100.100.100.100.10--
Jun 3, 20260.100.100.100.100.10--
Jun 2, 20260.100.100.100.100.10-70,000
Jun 1, 20260.100.100.100.100.10-70,000
May 29, 20260.100.100.100.100.10--
May 28, 20260.100.100.100.100.10-30,000
May 26, 20260.100.100.100.100.10--
May 25, 20260.100.100.100.100.100.99%50,000
May 22, 20260.100.110.100.100.103.06%410,000
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.10--
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10--
May 14, 20260.100.100.100.100.101.03%10,000
May 13, 20260.100.100.100.100.10--
May 12, 20260.100.100.100.100.10--
May 11, 20260.110.110.100.100.10-11.82%960,000
May 8, 20260.110.110.110.110.11--
May 7, 20260.110.110.110.110.11-1.79%220,000
May 6, 20260.110.110.110.110.11--
May 5, 20260.110.110.110.110.11--
May 4, 20260.110.110.110.110.11--
Apr 30, 20260.110.110.110.110.11--
Apr 29, 20260.110.110.110.110.11--
Apr 28, 20260.110.110.110.110.11--
Apr 27, 20260.110.120.110.110.11-0.88%560,000
Apr 24, 20260.110.110.110.110.11--
Apr 23, 20260.110.110.110.110.114.63%250,000
Apr 22, 20260.100.110.100.110.11-0.92%50,000
Apr 21, 20260.110.110.100.110.11-90,000
Apr 20, 20260.100.110.100.110.11-3.54%290,000
Apr 17, 20260.110.110.110.110.11--
Apr 16, 20260.100.110.100.110.11-0.88%50,000
Apr 15, 20260.110.110.110.110.11-60,000