Pacifica Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	3,000
Aug 27, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	14,000
Aug 26, 2026	0.90	0.90	0.86	0.86	0.86	-7.53%	108,000
Aug 25, 2026	0.85	1.04	0.85	0.93	0.93	12.05%	158,000
Aug 24, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	3,000
Aug 20, 2026	0.82	0.85	0.82	0.85	0.85	6.25%	53,000
Aug 19, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	22,000
Aug 18, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	8,000
Aug 17, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	1,000
Aug 14, 2026	0.77	0.82	0.77	0.79	0.79	-4.82%	3,000
Aug 13, 2026	0.83	0.83	0.83	0.83	0.83	-	1,000
Aug 12, 2026	0.83	0.83	0.83	0.83	0.83	10.67%	17,000
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 10, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 6, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	46,000
Aug 5, 2026	0.76	0.76	0.76	0.76	0.76	-8.43%	1,000
Aug 4, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 31, 2026	0.83	0.85	0.83	0.83	0.83	-	23,000
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	-	10,000
Jul 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 24, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 22, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 21, 2026	0.76	0.83	0.76	0.83	0.83	-1.19%	10,000
Jul 20, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	1,000
Jul 17, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	19,000
Jul 16, 2026	0.77	0.84	0.77	0.84	0.84	13.51%	6,000
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	-	1,000
Jul 14, 2026	0.77	0.77	0.74	0.74	0.74	-	53,000
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	-	1,000
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	-	35,000
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 8, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 7, 2026	0.78	0.78	0.74	0.74	0.74	-5.13%	8,000
Jul 6, 2026	0.74	0.78	0.74	0.78	0.78	6.85%	3,000
Jul 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 2, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	15,000
Jul 1, 2026	0.75	0.75	0.75	0.75	0.75	-	36,000
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 29, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	2,000
Jun 26, 2026	0.75	0.80	0.75	0.80	0.80	-3.61%	9,000
Jun 25, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 24, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 23, 2026	0.86	0.87	0.81	0.83	0.83	3.75%	10,000
Jun 22, 2026	0.79	0.89	0.79	0.80	0.80	8.11%	6,000
Jun 19, 2026	0.74	0.74	0.74	0.74	0.74	-	-