Pacifica Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	46,000
Aug 5, 2026	0.76	0.76	0.76	0.76	0.76	-8.43%	1,000
Aug 4, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 31, 2026	0.83	0.85	0.83	0.83	0.83	-	23,000
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	-	10,000
Jul 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 24, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 22, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 21, 2026	0.76	0.83	0.76	0.83	0.83	-1.19%	10,000
Jul 20, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	1,000
Jul 17, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	19,000
Jul 16, 2026	0.77	0.84	0.77	0.84	0.84	13.51%	6,000
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	-	1,000
Jul 14, 2026	0.77	0.77	0.74	0.74	0.74	-	53,000
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	-	1,000
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	-	35,000
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 8, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 7, 2026	0.78	0.78	0.74	0.74	0.74	-5.13%	8,000
Jul 6, 2026	0.74	0.78	0.74	0.78	0.78	6.85%	3,000
Jul 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 2, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	15,000
Jul 1, 2026	0.75	0.75	0.75	0.75	0.75	-	36,000
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 29, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	2,000
Jun 26, 2026	0.75	0.80	0.75	0.80	0.80	-3.61%	9,000
Jun 25, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 24, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 23, 2026	0.86	0.87	0.81	0.83	0.83	3.75%	10,000
Jun 22, 2026	0.79	0.89	0.79	0.80	0.80	8.11%	6,000
Jun 19, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 18, 2026	0.77	0.77	0.73	0.74	0.74	-3.90%	25,000
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-	10,000
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 15, 2026	0.77	0.77	0.77	0.77	0.77	-	15,000
Jun 11, 2026	0.77	0.77	0.77	0.77	0.77	-	19,000
Jun 10, 2026	0.77	0.77	0.77	0.77	0.77	-	18,000
Jun 9, 2026	0.77	0.77	0.77	0.77	0.77	-	17,000
Jun 8, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 5, 2026	0.77	0.77	0.77	0.77	0.77	-	14,000
Jun 4, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	39,000
Jun 3, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 2, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	12,000
Jun 1, 2026	0.89	1.03	0.79	0.79	0.79	-8.14%	14,000
May 29, 2026	0.82	1.10	0.82	0.86	0.86	11.69%	222,000
May 28, 2026	0.77	0.77	0.77	0.77	0.77	-	-