PAL Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.57	2.75	2.48	2.71	2.71	6.27%	5,889,000
Aug 27, 2026	2.45	2.62	2.41	2.55	2.55	4.08%	4,873,000
Aug 26, 2026	2.45	2.52	2.35	2.45	2.45	2.94%	4,222,000
Aug 25, 2026	2.10	2.50	2.10	2.38	2.38	13.33%	5,662,000
Aug 24, 2026	2.10	2.10	2.09	2.10	2.10	-	201,000
Aug 20, 2026	2.10	2.10	2.08	2.10	2.10	-	69,000
Aug 19, 2026	2.10	2.10	2.10	2.10	2.10	-	206,000
Aug 18, 2026	2.12	2.12	2.08	2.10	2.10	-1.41%	328,000
Aug 17, 2026	2.12	2.13	2.07	2.13	2.13	0.47%	229,000
Aug 14, 2026	2.12	2.12	2.10	2.12	2.12	-	300,000
Aug 13, 2026	2.13	2.14	2.10	2.12	2.12	-0.47%	228,000
Aug 12, 2026	2.10	2.13	2.07	2.13	2.13	1.43%	208,000
Aug 11, 2026	2.14	2.14	2.07	2.10	2.10	-1.87%	445,000
Aug 10, 2026	2.17	2.17	2.13	2.14	2.14	-0.47%	179,000
Aug 7, 2026	2.15	2.15	2.14	2.15	2.15	-1.38%	504,000
Aug 6, 2026	2.20	2.20	2.14	2.18	2.18	-0.46%	537,000
Aug 5, 2026	2.19	2.20	2.14	2.19	2.19	-	921,000
Aug 4, 2026	2.18	2.19	2.14	2.19	2.19	0.46%	1,068,000
Aug 3, 2026	2.19	2.20	2.13	2.18	2.18	-0.91%	635,000
Jul 31, 2026	2.18	2.25	2.13	2.20	2.20	0.46%	553,000
Jul 30, 2026	2.19	2.20	2.14	2.19	2.19	-	893,000
Jul 29, 2026	2.23	2.24	2.15	2.19	2.19	-1.79%	860,000
Jul 28, 2026	2.28	2.28	2.19	2.23	2.23	-2.19%	975,000
Jul 27, 2026	2.28	2.28	2.20	2.28	2.28	-0.44%	1,450,000
Jul 24, 2026	2.34	2.34	2.24	2.29	2.29	-2.14%	719,000
Jul 23, 2026	2.37	2.37	2.28	2.34	2.34	-1.68%	421,000
Jul 22, 2026	2.35	2.38	2.25	2.38	2.38	1.71%	1,647,000
Jul 21, 2026	2.35	2.35	2.27	2.34	2.34	-	409,000
Jul 20, 2026	2.38	2.38	2.30	2.34	2.34	-1.68%	839,000
Jul 17, 2026	2.40	2.42	2.35	2.38	2.38	-0.83%	379,000
Jul 16, 2026	2.44	2.45	2.40	2.40	2.40	-1.64%	266,000
Jul 15, 2026	2.48	2.48	2.38	2.44	2.44	-1.61%	380,000
Jul 14, 2026	2.51	2.51	2.42	2.48	2.48	-2.36%	427,000
Jul 13, 2026	2.54	2.54	2.50	2.54	2.54	-	187,000
Jul 10, 2026	2.55	2.57	2.50	2.54	2.54	-	437,000
Jul 9, 2026	2.55	2.55	2.53	2.54	2.54	-0.39%	132,000
Jul 8, 2026	2.60	2.60	2.55	2.55	2.55	-1.92%	194,000
Jul 7, 2026	2.60	2.61	2.56	2.60	2.60	-	161,000
Jul 6, 2026	2.64	2.64	2.58	2.60	2.60	-1.52%	408,000
Jul 3, 2026	2.61	2.69	2.56	2.64	2.64	-1.12%	889,000
Jul 2, 2026	2.67	2.69	2.60	2.67	2.67	-	374,000
Jul 1, 2026	2.69	2.70	2.60	2.67	2.67	-0.74%	159,000
Jun 30, 2026	2.70	2.70	2.60	2.69	2.69	-0.37%	403,000
Jun 29, 2026	2.69	2.70	2.69	2.70	2.70	-	47,000
Jun 26, 2026	2.71	2.72	2.70	2.70	2.70	-0.37%	102,000
Jun 25, 2026	2.80	2.80	2.71	2.71	2.71	-3.21%	53,000
Jun 24, 2026	2.80	2.80	2.80	2.80	2.80	-	16,000
Jun 23, 2026	2.81	2.81	2.80	2.80	2.80	-2.78%	142,000
Jun 22, 2026	2.90	2.90	2.88	2.88	2.88	-0.69%	26,000
Jun 19, 2026	2.90	2.92	2.85	2.90	2.90	1.75%	127,000