Paxys, Inc. (PSE:PAX)
Philippines · Delayed Price · Currency is PHP 2.500
-0.200 (-7.41%)
At close: Jan 30, 2026
Paxys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jan 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -7.41% | 10,000 |
| Jan 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 28, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 14, 2026 | 2.46 | 2.70 | 2.46 | 2.70 | 2.70 | 15.38% | 34,000 |
| Jan 13, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -6.40% | 10,000 |
| Jan 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | 4,000 |
| Jan 9, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Jan 8, 2026 | 2.51 | 2.59 | 2.51 | 2.52 | 2.52 | -4.91% | 26,000 |
| Jan 7, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jan 6, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jan 5, 2026 | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | 1.53% | 11,000 |
| Jan 2, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Dec 29, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 3.57% | 3,000 |
| Dec 26, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Dec 23, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.40% | 10,000 |
| Dec 22, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Dec 19, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Dec 18, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -3.80% | 1,000 |
| Dec 17, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Dec 16, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.38% | 1,000 |
| Dec 15, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 4.80% | 1,000 |
| Dec 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | 7,000 |
| Dec 5, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Dec 4, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.80% | 1,000 |
| Dec 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 2, 2025 | 2.52 | 2.52 | 2.50 | 2.50 | 2.50 | -1.19% | 25,000 |
| Dec 1, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Nov 28, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Nov 27, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Nov 26, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Nov 25, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Nov 24, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Nov 21, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Nov 20, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Nov 19, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Nov 18, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Nov 17, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |