Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Jul 31, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Jul 30, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Jul 29, 2025	2.50	2.50	2.50	2.50	2.50	-	1,000
Jul 28, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Jul 25, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Jul 24, 2025	2.50	2.50	2.50	2.50	2.50	-	2,000
Jul 23, 2025	2.54	2.54	2.20	2.50	2.50	-13.19%	111,000
Jul 22, 2025	2.88	2.88	2.88	2.88	2.88	-	-
Jul 21, 2025	2.88	2.88	2.88	2.88	2.88	-	40,000
Jul 18, 2025	2.88	2.88	2.88	2.88	2.88	-2.70%	1,000
Jul 17, 2025	2.96	2.96	2.96	2.96	2.96	-	-
Jul 16, 2025	2.96	2.96	2.96	2.96	2.96	-	-
Jul 15, 2025	2.96	2.96	2.96	2.96	2.96	3.14%	1,000
Jul 14, 2025	2.87	2.87	2.87	2.87	2.87	-	-
Jul 11, 2025	2.87	2.87	2.87	2.87	2.87	-	-
Jul 10, 2025	2.87	2.87	2.87	2.87	2.87	-	-
Jul 9, 2025	2.87	2.87	2.87	2.87	2.87	-	-
Jul 8, 2025	2.87	2.87	2.87	2.87	2.87	-	-
Jul 7, 2025	2.87	2.87	2.87	2.87	2.87	-	-
Jul 4, 2025	2.87	2.87	2.87	2.87	2.87	-	-
Jul 3, 2025	2.86	2.87	2.86	2.87	2.87	-0.69%	4,000
Jul 2, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Jul 1, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Jun 30, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Jun 27, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Jun 26, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Jun 25, 2025	2.89	2.89	2.89	2.89	2.89	13.78%	1,000
Jun 24, 2025	2.54	2.54	2.54	2.54	2.54	-13.01%	1,000
Jun 23, 2025	2.92	2.92	2.92	2.92	2.92	-	-
Jun 20, 2025	2.92	2.92	2.92	2.92	2.92	-	-
Jun 19, 2025	2.92	2.92	2.92	2.92	2.92	-	-
Jun 18, 2025	2.92	2.92	2.92	2.92	2.92	-	-
Jun 17, 2025	2.92	2.92	2.92	2.92	2.92	-	-
Jun 16, 2025	2.92	2.92	2.92	2.92	2.92	-1.35%	2,000
Jun 13, 2025	2.96	2.96	2.96	2.96	2.96	-	-
Jun 11, 2025	2.96	2.96	2.96	2.96	2.96	-	-
Jun 10, 2025	2.96	2.96	2.96	2.96	2.96	-	-
Jun 9, 2025	2.96	2.96	2.96	2.96	2.96	-	-
Jun 5, 2025	2.96	2.96	2.96	2.96	2.96	-	-
Jun 4, 2025	2.96	2.96	2.96	2.96	2.96	-	-
Jun 3, 2025	2.96	2.96	2.96	2.96	2.96	-	-
Jun 2, 2025	2.96	2.96	2.96	2.96	2.96	-	-
May 30, 2025	2.96	2.96	2.96	2.96	2.96	14.29%	1,000
May 29, 2025	2.59	2.59	2.59	2.59	2.59	-	-
May 28, 2025	2.59	2.59	2.59	2.59	2.59	-	24,000
May 27, 2025	2.59	2.59	2.59	2.59	2.59	-	-
May 26, 2025	2.59	2.59	2.59	2.59	2.59	-	-
May 23, 2025	2.59	2.59	2.59	2.59	2.59	-	-
May 22, 2025	2.59	2.59	2.59	2.59	2.59	-	-