Paxys, Inc. (PSE:PAX)
Philippines · Delayed Price · Currency is PHP 2.350
0.00 (0.00%)
At close: Feb 25, 2026
Paxys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 24, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 20, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 19, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 18, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 16, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 13, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 12, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 5,000 |
| Feb 11, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 10, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 5,000 |
| Feb 9, 2026 | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -6.00% | 2,000 |
| Feb 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 5, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 4, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 3, 2026 | 2.37 | 2.50 | 2.33 | 2.50 | 2.50 | - | 35,000 |
| Feb 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jan 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -7.41% | 10,000 |
| Jan 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 28, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 14, 2026 | 2.46 | 2.70 | 2.46 | 2.70 | 2.70 | 15.38% | 34,000 |
| Jan 13, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -6.40% | 10,000 |
| Jan 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | 4,000 |
| Jan 9, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Jan 8, 2026 | 2.51 | 2.59 | 2.51 | 2.52 | 2.52 | -4.91% | 26,000 |
| Jan 7, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jan 6, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jan 5, 2026 | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | 1.53% | 11,000 |
| Jan 2, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Dec 29, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 3.57% | 3,000 |
| Dec 26, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Dec 23, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.40% | 10,000 |
| Dec 22, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Dec 19, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Dec 18, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -3.80% | 1,000 |
| Dec 17, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Dec 16, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.38% | 1,000 |
| Dec 15, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 4.80% | 1,000 |
| Dec 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |