Skip to main content
logo
Paxys, Inc. (PSE:PAX)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.020
0.00 (0.00%)
At close: Apr 27, 2026

Paxys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.022.022.022.022.02--
Apr 24, 20262.022.022.022.022.02--
Apr 23, 20262.022.022.022.022.02--
Apr 22, 20262.022.022.022.022.02--
Apr 21, 20262.022.022.022.022.02-0.98%30,000
Apr 20, 20262.042.042.042.042.04--
Apr 17, 20262.042.042.042.042.04--
Apr 16, 20262.102.102.042.042.04-2.86%19,000
Apr 15, 20262.102.102.102.102.10-28,000
Apr 14, 20262.102.102.102.102.10--
Apr 13, 20262.112.112.102.102.10-22,000
Apr 10, 20262.102.102.102.102.10-2.33%212,000
Apr 8, 20262.152.152.152.152.15--
Apr 7, 20262.152.152.152.152.15--
Apr 6, 20262.152.152.152.152.15--
Apr 1, 20262.202.202.152.152.15-3.15%20,000
Mar 31, 20262.222.222.222.222.22--
Mar 30, 20262.222.222.222.222.22--
Mar 27, 20262.222.222.222.222.22--
Mar 26, 20262.222.222.222.222.22--
Mar 25, 20262.222.222.222.222.22--
Mar 24, 20262.222.222.222.222.22--
Mar 23, 20262.222.222.222.222.22--
Mar 19, 20262.222.222.222.222.22--
Mar 18, 20262.282.282.222.222.22-3.48%14,000
Mar 17, 20262.302.302.302.302.30-2.13%10,000
Mar 16, 20262.352.352.352.352.35--
Mar 13, 20262.352.352.352.352.35--
Mar 12, 20262.352.352.352.352.35--
Mar 11, 20262.352.352.352.352.35--
Mar 10, 20262.352.352.352.352.35-10,000
Mar 9, 20262.352.352.352.352.35--
Mar 6, 20262.352.352.352.352.35--
Mar 5, 20262.352.352.352.352.35--
Mar 4, 20262.352.352.352.352.35--
Mar 3, 20262.352.352.352.352.35--
Mar 2, 20262.352.352.352.352.35--
Feb 27, 20262.352.352.352.352.35--
Feb 26, 20262.352.352.352.352.35--
Feb 25, 20262.352.352.352.352.35--
Feb 24, 20262.352.352.352.352.35--
Feb 23, 20262.352.352.352.352.35--
Feb 20, 20262.352.352.352.352.35--
Feb 19, 20262.352.352.352.352.35--
Feb 18, 20262.352.352.352.352.35--
Feb 16, 20262.352.352.352.352.35--
Feb 13, 20262.352.352.352.352.35--
Feb 12, 20262.352.352.352.352.35-5,000
Feb 11, 20262.352.352.352.352.35--
Feb 10, 20262.352.352.352.352.35-5,000