Skip to main content
logo
Paxys, Inc. (PSE:PAX)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.100
-0.080 (-3.67%)
At close: Jun 8, 2026

Paxys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262.302.302.182.182.18-7.23%308,000
Jun 4, 20262.352.352.352.352.35--
Jun 3, 20262.352.352.352.352.35-7,000
Jun 2, 20262.332.352.332.352.355.38%8,000
Jun 1, 20262.232.232.232.232.23-0.89%1,000
May 29, 20262.492.492.152.252.256.64%7,000
May 28, 20262.082.112.082.112.112.93%304,000
May 26, 20262.052.052.052.052.05-100,000
May 25, 20262.052.052.052.052.05-50,000
May 22, 20262.052.052.052.052.05--
May 21, 20262.052.052.052.052.05-6,000
May 20, 20262.052.052.052.052.05--
May 19, 20262.052.052.052.052.05-2.84%40,000
May 18, 20262.112.112.112.112.11--
May 15, 20262.112.112.112.112.11-24,000
May 14, 20262.102.112.102.112.110.48%67,000
May 13, 20262.002.102.002.102.10-0.94%61,000
May 12, 20262.122.122.122.122.12--
May 11, 20262.122.122.122.122.12-1,000
May 8, 20262.102.122.082.122.124.95%38,000
May 7, 20262.022.022.022.022.02--
May 6, 20262.022.022.022.022.02-0.49%7,000
May 5, 20262.032.032.032.032.03--
May 4, 20262.252.252.032.032.030.50%35,000
Apr 30, 20262.022.022.022.022.02--
Apr 29, 20262.022.022.022.022.02--
Apr 28, 20262.022.022.022.022.02--
Apr 27, 20262.022.022.022.022.02--
Apr 24, 20262.022.022.022.022.02--
Apr 23, 20262.022.022.022.022.02--
Apr 22, 20262.022.022.022.022.02--
Apr 21, 20262.022.022.022.022.02-0.98%30,000
Apr 20, 20262.042.042.042.042.04--
Apr 17, 20262.042.042.042.042.04--
Apr 16, 20262.102.102.042.042.04-2.86%19,000
Apr 15, 20262.102.102.102.102.10-28,000
Apr 14, 20262.102.102.102.102.10--
Apr 13, 20262.112.112.102.102.10-22,000
Apr 10, 20262.102.102.102.102.10-2.33%212,000
Apr 8, 20262.152.152.152.152.15--
Apr 7, 20262.152.152.152.152.15--
Apr 6, 20262.152.152.152.152.15--
Apr 1, 20262.202.202.152.152.15-3.15%20,000
Mar 31, 20262.222.222.222.222.22--
Mar 30, 20262.222.222.222.222.22--
Mar 27, 20262.222.222.222.222.22--
Mar 26, 20262.222.222.222.222.22--
Mar 25, 20262.222.222.222.222.22--
Mar 24, 20262.222.222.222.222.22--
Mar 23, 20262.222.222.222.222.22--