DigiPlus Interactive Corp. (PSE:PLUS)
Philippines · Delayed Price · Currency is PHP 25.30
+1.10 (4.55%)
At close: Nov 7, 2025
DigiPlus Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 24.40 | 25.30 | 23.75 | 25.30 | 25.30 | 4.55% | 20,834,600 |
| Nov 6, 2025 | 24.50 | 25.65 | 22.35 | 24.20 | 24.20 | -1.63% | 18,453,500 |
| Nov 5, 2025 | 25.30 | 25.55 | 23.65 | 24.60 | 24.60 | -2.38% | 14,115,100 |
| Nov 4, 2025 | 23.00 | 25.30 | 23.00 | 25.20 | 25.20 | 10.53% | 13,833,600 |
| Nov 3, 2025 | 21.20 | 22.80 | 20.55 | 22.80 | 22.80 | 8.83% | 6,785,100 |
| Oct 30, 2025 | 20.60 | 21.20 | 19.96 | 20.95 | 20.95 | 1.70% | 3,027,300 |
| Oct 29, 2025 | 19.80 | 21.35 | 19.80 | 20.60 | 20.60 | 3.00% | 2,949,900 |
| Oct 28, 2025 | 20.20 | 20.45 | 19.60 | 20.00 | 20.00 | -0.99% | 2,345,000 |
| Oct 27, 2025 | 20.05 | 20.85 | 19.32 | 20.20 | 20.20 | 0.75% | 2,499,800 |
| Oct 24, 2025 | 20.50 | 21.35 | 19.84 | 20.05 | 20.05 | -2.67% | 2,782,000 |
| Oct 23, 2025 | 20.90 | 20.90 | 19.28 | 20.60 | 20.60 | -2.37% | 6,334,400 |
| Oct 22, 2025 | 22.00 | 22.00 | 21.10 | 21.10 | 21.10 | -4.09% | 2,744,100 |
| Oct 21, 2025 | 22.80 | 22.80 | 21.65 | 22.00 | 22.00 | -3.72% | 4,477,900 |
| Oct 20, 2025 | 23.40 | 23.45 | 22.80 | 22.85 | 22.85 | -0.65% | 1,324,300 |
| Oct 17, 2025 | 23.55 | 23.55 | 22.60 | 23.00 | 23.00 | -2.34% | 2,556,600 |
| Oct 16, 2025 | 23.35 | 23.80 | 22.95 | 23.55 | 23.55 | 0.86% | 2,978,800 |
| Oct 15, 2025 | 23.60 | 23.60 | 22.45 | 23.35 | 23.35 | -0.43% | 5,327,200 |
| Oct 14, 2025 | 23.60 | 24.35 | 23.35 | 23.45 | 23.45 | -0.64% | 3,045,400 |
| Oct 13, 2025 | 23.50 | 24.05 | 22.80 | 23.60 | 23.60 | -2.88% | 11,567,100 |
| Oct 10, 2025 | 24.40 | 25.40 | 24.20 | 24.30 | 24.30 | -0.41% | 7,776,400 |
| Oct 9, 2025 | 25.20 | 25.70 | 23.65 | 24.40 | 24.40 | -4.13% | 9,631,600 |
| Oct 8, 2025 | 25.60 | 26.00 | 25.40 | 25.45 | 25.45 | -0.39% | 3,990,800 |
| Oct 7, 2025 | 25.55 | 26.25 | 25.25 | 25.55 | 25.55 | - | 4,985,200 |
| Oct 6, 2025 | 25.60 | 26.10 | 25.15 | 25.55 | 25.55 | -0.39% | 6,932,200 |
| Oct 3, 2025 | 25.70 | 26.00 | 25.20 | 25.65 | 25.65 | -0.19% | 2,235,200 |
| Oct 2, 2025 | 25.65 | 25.95 | 25.05 | 25.70 | 25.70 | 0.19% | 2,007,600 |
| Oct 1, 2025 | 25.25 | 26.35 | 24.80 | 25.65 | 25.65 | 1.58% | 6,173,200 |
| Sep 30, 2025 | 24.70 | 25.25 | 23.05 | 25.25 | 25.25 | 2.23% | 9,496,900 |
| Sep 29, 2025 | 25.50 | 25.70 | 24.55 | 24.70 | 24.70 | -2.56% | 4,493,600 |
| Sep 26, 2025 | 25.00 | 25.50 | 24.65 | 25.35 | 25.35 | 2.22% | 5,291,400 |
| Sep 25, 2025 | 24.40 | 25.20 | 24.10 | 24.80 | 24.80 | 2.90% | 6,526,800 |
| Sep 24, 2025 | 24.80 | 25.00 | 23.90 | 24.10 | 24.10 | -2.03% | 6,770,100 |
| Sep 23, 2025 | 25.50 | 26.05 | 24.60 | 24.60 | 24.60 | -1.99% | 10,611,700 |
| Sep 22, 2025 | 23.90 | 25.10 | 23.85 | 25.10 | 25.10 | 6.13% | 11,731,900 |
| Sep 19, 2025 | 22.50 | 23.90 | 22.15 | 23.65 | 23.65 | 6.29% | 8,467,300 |
| Sep 18, 2025 | 22.45 | 23.20 | 21.90 | 22.25 | 22.25 | 0.23% | 6,992,900 |
| Sep 17, 2025 | 24.30 | 25.10 | 21.85 | 22.20 | 22.20 | -4.10% | 15,752,600 |
| Sep 16, 2025 | 18.40 | 24.00 | 18.30 | 23.15 | 23.15 | 25.14% | 17,587,200 |
| Sep 15, 2025 | 19.90 | 19.90 | 18.50 | 18.50 | 18.50 | -7.04% | 6,602,900 |
| Sep 12, 2025 | 21.00 | 21.75 | 19.64 | 19.90 | 19.90 | -5.24% | 4,464,700 |
| Sep 11, 2025 | 19.50 | 22.00 | 19.50 | 21.00 | 21.00 | 6.82% | 10,475,700 |
| Sep 10, 2025 | 19.80 | 19.92 | 19.38 | 19.66 | 19.66 | -1.21% | 4,691,300 |
| Sep 9, 2025 | 19.92 | 20.15 | 19.26 | 19.90 | 19.90 | -0.10% | 5,953,500 |
| Sep 8, 2025 | 21.75 | 22.00 | 19.88 | 19.92 | 19.92 | -7.78% | 7,365,800 |
| Sep 5, 2025 | 21.65 | 22.55 | 21.45 | 21.60 | 21.60 | -1.37% | 5,205,900 |
| Sep 4, 2025 | 22.50 | 23.40 | 21.70 | 21.90 | 21.90 | -2.01% | 5,617,000 |
| Sep 3, 2025 | 22.20 | 22.60 | 22.10 | 22.35 | 22.35 | -1.32% | 2,781,600 |
| Sep 2, 2025 | 23.65 | 23.75 | 21.85 | 22.65 | 22.65 | -3.62% | 7,792,300 |
| Sep 1, 2025 | 23.10 | 23.95 | 22.15 | 23.50 | 23.50 | 2.17% | 4,619,300 |
| Aug 29, 2025 | 24.50 | 25.00 | 22.80 | 23.00 | 23.00 | -6.69% | 11,131,000 |