Skip to main content
logo
DigiPlus Interactive Corp. (PSE:PLUS)
Philippines flag Philippines · Delayed Price · Currency is PHP
15.80
-0.60 (-3.66%)
At close: Jan 16, 2026

DigiPlus Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202616.6816.6815.5415.8015.80-3.66%68,395,600
Jan 15, 202615.7016.4015.6816.4016.404.59%6,690,300
Jan 14, 202615.5815.8015.2815.6815.680.64%3,288,400
Jan 13, 202615.8015.8215.0815.5815.58-0.13%7,657,800
Jan 12, 202616.4216.6815.0615.6015.60-4.29%23,924,200
Jan 9, 202616.6817.1615.5216.3016.30-2.16%27,601,700
Jan 8, 202616.9016.9816.5416.6616.66-0.48%4,727,100
Jan 7, 202617.1817.1816.5216.7416.74-0.95%7,825,100
Jan 6, 202616.7017.6216.7016.9016.901.93%11,034,300
Jan 5, 202616.4216.8016.2016.5816.582.35%6,246,600
Jan 2, 202616.2217.1016.0016.2016.20-9,154,700
Dec 29, 202515.9816.5815.7416.2016.203.85%6,627,900
Dec 26, 202516.3417.0215.5215.6015.60-4.53%8,098,900
Dec 23, 202517.3818.2416.3416.3416.34-4.67%17,389,600
Dec 22, 202516.2817.1416.2817.1417.144.51%6,591,800
Dec 19, 202515.1016.6015.0416.4016.407.89%11,548,100
Dec 18, 202515.9015.9015.1615.2015.20-4.40%9,749,500
Dec 17, 202516.7216.8615.8015.9015.90-4.10%12,680,100
Dec 16, 202517.6217.9616.5016.5816.58-3.83%17,580,800
Dec 15, 202517.2019.2817.1417.2417.240.23%16,471,800
Dec 12, 202519.4019.4016.6817.2017.20-9.47%24,884,800
Dec 11, 202519.5020.6018.6619.0019.00-1.55%12,503,100
Dec 10, 202520.0020.3019.2819.3019.30-3.02%8,312,000
Dec 9, 202522.2022.3519.7019.9019.90-9.95%22,581,200
Dec 5, 202522.3022.5522.0022.1022.10-1,391,700
Dec 4, 202522.6023.1521.9522.1022.10-1.78%4,431,700
Dec 3, 202523.6024.0022.0022.5022.50-5.46%6,244,400
Dec 2, 202524.4024.8023.5023.8023.80-2.06%1,763,700
Dec 1, 202524.7525.0024.2524.3024.30-0.82%1,465,500
Nov 28, 202524.6025.3524.5024.5024.50-0.61%3,446,000
Nov 27, 202525.8526.0024.5024.6524.65-4.64%4,846,000
Nov 26, 202526.8026.8025.5025.8525.85-4.79%3,144,800
Nov 25, 202527.5028.3027.0527.1527.15-1.27%6,067,900
Nov 24, 202526.8027.5026.2527.5027.501.66%7,475,000
Nov 21, 202526.7027.3526.3027.0527.051.31%2,658,700
Nov 20, 202526.9027.0526.5526.7026.70-1.11%3,619,100
Nov 19, 202525.4027.2025.3527.0027.008.00%6,370,800
Nov 18, 202526.3027.4025.0025.0025.00-4.94%4,859,400
Nov 17, 202524.1026.6023.9026.3026.308.01%4,867,100
Nov 14, 202526.5526.9023.3024.3524.35-8.29%9,511,500
Nov 13, 202526.1026.5525.3026.5526.551.72%2,651,300
Nov 12, 202527.5027.8026.0526.1026.10-4.92%3,148,100
Nov 11, 202525.5027.4524.9027.4527.457.65%13,148,300
Nov 10, 202524.8025.6024.4525.5025.500.79%9,173,200
Nov 7, 202524.4025.3023.7525.3025.304.55%20,834,600
Nov 6, 202524.5025.6522.3524.2024.20-1.63%18,453,500
Nov 5, 202525.3025.5523.6524.6024.60-2.38%14,115,100
Nov 4, 202523.0025.3023.0025.2025.2010.53%13,833,600
Nov 3, 202521.2022.8020.5522.8022.808.83%6,785,100
Oct 30, 202520.6021.2019.9620.9520.951.70%3,027,300