DigiPlus Interactive Corp. (PSE:PLUS)
Philippines · Delayed Price · Currency is PHP 6.93
-0.05 (-0.72%)
At close: Oct 27, 2026
DigiPlus Interactive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 7.02 | 7.21 | 6.90 | 6.93 | 6.93 | -0.72% | 5,368,700 |
| Oct 26, 2026 | 7.30 | 7.40 | 6.94 | 6.98 | 6.98 | -4.38% | 3,892,300 |
| Oct 23, 2026 | 7.20 | 7.30 | 7.10 | 7.30 | 7.30 | 1.39% | 1,889,500 |
| Oct 22, 2026 | 7.26 | 7.28 | 7.09 | 7.20 | 7.20 | -0.69% | 3,460,100 |
| Oct 21, 2026 | 7.34 | 7.40 | 7.24 | 7.25 | 7.25 | -0.68% | 3,424,600 |
| Oct 20, 2026 | 7.31 | 7.40 | 7.24 | 7.30 | 7.30 | -0.14% | 1,128,900 |
| Oct 19, 2026 | 7.34 | 7.51 | 7.28 | 7.31 | 7.31 | - | 1,980,900 |
| Oct 16, 2026 | 7.27 | 7.57 | 7.27 | 7.31 | 7.31 | 0.83% | 1,486,800 |
| Oct 15, 2026 | 7.40 | 7.43 | 7.25 | 7.25 | 7.25 | -2.03% | 2,248,800 |
| Oct 14, 2026 | 7.31 | 7.52 | 7.31 | 7.40 | 7.40 | 1.37% | 1,814,800 |
| Oct 13, 2026 | 7.60 | 7.66 | 7.27 | 7.30 | 7.30 | -1.88% | 5,497,300 |
| Oct 12, 2026 | 8.15 | 8.15 | 7.44 | 7.44 | 7.44 | -9.38% | 6,720,200 |
| Oct 9, 2026 | 7.30 | 8.21 | 7.30 | 8.21 | 8.21 | 12.47% | 3,768,600 |
| Oct 8, 2026 | 7.61 | 7.84 | 7.11 | 7.30 | 7.30 | -3.95% | 2,572,900 |
| Oct 7, 2026 | 7.78 | 7.86 | 7.57 | 7.60 | 7.60 | -2.31% | 3,596,300 |
| Oct 6, 2026 | 7.90 | 8.08 | 7.75 | 7.78 | 7.78 | -0.77% | 2,245,000 |
| Oct 5, 2026 | 8.00 | 8.10 | 7.84 | 7.84 | 7.84 | -2.00% | 2,815,100 |
| Oct 2, 2026 | 7.64 | 8.25 | 7.60 | 8.00 | 8.00 | 5.96% | 3,628,900 |
| Oct 1, 2026 | 7.74 | 7.74 | 7.28 | 7.55 | 7.55 | -0.66% | 3,849,000 |
| Sep 30, 2026 | 7.95 | 8.00 | 7.60 | 7.60 | 7.60 | -4.16% | 3,561,000 |
| Sep 29, 2026 | 7.95 | 8.09 | 7.91 | 7.93 | 7.93 | -0.25% | 2,018,900 |
| Sep 28, 2026 | 8.28 | 8.31 | 7.90 | 7.95 | 7.95 | -6.47% | 8,210,400 |
| Sep 25, 2026 | 8.40 | 8.54 | 8.20 | 8.50 | 8.50 | 1.43% | 3,845,000 |
| Sep 24, 2026 | 8.38 | 8.45 | 8.25 | 8.38 | 8.38 | 1.09% | 1,207,900 |
| Sep 23, 2026 | 8.40 | 8.70 | 8.24 | 8.29 | 8.29 | 0.12% | 2,790,800 |
| Sep 22, 2026 | 8.28 | 8.60 | 8.28 | 8.28 | 8.28 | 1.22% | 2,304,500 |
| Sep 21, 2026 | 8.76 | 8.80 | 8.04 | 8.18 | 8.18 | -6.41% | 7,286,100 |
| Sep 18, 2026 | 9.07 | 9.07 | 8.74 | 8.74 | 8.74 | -3.53% | 3,859,100 |
| Sep 17, 2026 | 8.75 | 9.10 | 8.75 | 9.06 | 9.06 | 3.78% | 2,783,300 |
| Sep 16, 2026 | 8.60 | 8.79 | 8.58 | 8.73 | 8.73 | 1.51% | 2,449,800 |
| Sep 15, 2026 | 8.84 | 8.86 | 8.58 | 8.60 | 8.60 | -2.27% | 4,218,100 |
| Sep 14, 2026 | 8.80 | 9.02 | 8.75 | 8.80 | 8.80 | 0.46% | 3,370,900 |
| Sep 11, 2026 | 9.10 | 9.15 | 8.75 | 8.76 | 8.76 | -3.31% | 9,627,100 |
| Sep 10, 2026 | 9.46 | 9.46 | 9.05 | 9.06 | 9.06 | -3.10% | 8,948,300 |
| Sep 9, 2026 | 9.22 | 9.52 | 9.22 | 9.35 | 9.35 | -0.32% | 2,967,700 |
| Sep 8, 2026 | 9.34 | 9.55 | 9.32 | 9.38 | 9.38 | - | 4,303,200 |
| Sep 7, 2026 | 9.70 | 9.76 | 9.23 | 9.38 | 9.38 | -3.10% | 6,193,600 |
| Sep 4, 2026 | 9.90 | 9.91 | 9.62 | 9.68 | 9.68 | -1.83% | 5,095,900 |
| Sep 3, 2026 | 10.14 | 10.16 | 9.76 | 9.86 | 9.86 | -1.60% | 4,391,000 |
| Sep 2, 2026 | 10.82 | 10.96 | 9.98 | 10.02 | 10.02 | -7.05% | 9,377,300 |
| Sep 1, 2026 | 9.96 | 11.28 | 9.80 | 10.78 | 10.78 | 7.91% | 22,568,500 |
| Aug 28, 2026 | 9.61 | 9.99 | 9.55 | 9.99 | 9.99 | 4.17% | 7,787,000 |
| Aug 27, 2026 | 9.79 | 9.79 | 9.51 | 9.59 | 9.59 | -0.83% | 2,830,100 |
| Aug 26, 2026 | 9.83 | 9.91 | 9.63 | 9.67 | 9.67 | -1.53% | 2,177,500 |
| Aug 25, 2026 | 9.92 | 9.95 | 9.80 | 9.82 | 9.82 | -0.41% | 1,867,500 |
| Aug 24, 2026 | 10.00 | 10.16 | 9.83 | 9.86 | 9.86 | -0.30% | 2,235,400 |
| Aug 20, 2026 | 9.79 | 10.00 | 9.79 | 9.89 | 9.89 | 3.02% | 3,685,900 |
| Aug 19, 2026 | 10.00 | 10.00 | 9.60 | 9.60 | 9.60 | -3.52% | 6,417,700 |
| Aug 18, 2026 | 10.20 | 10.28 | 9.72 | 9.95 | 9.95 | -0.70% | 6,416,800 |
| Aug 17, 2026 | 9.91 | 10.42 | 9.86 | 10.02 | 10.02 | 1.01% | 3,638,000 |