DigiPlus Interactive Corp. (PSE:PLUS)
Philippines · Delayed Price · Currency is PHP 9.99
+0.40 (4.17%)
At close: Aug 28, 2026
DigiPlus Interactive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.79 | 9.79 | 9.51 | 9.59 | 9.59 | -0.83% | 2,830,100 |
| Aug 26, 2026 | 9.83 | 9.91 | 9.63 | 9.67 | 9.67 | -1.53% | 2,177,500 |
| Aug 25, 2026 | 9.92 | 9.95 | 9.80 | 9.82 | 9.82 | -0.41% | 1,867,500 |
| Aug 24, 2026 | 10.00 | 10.16 | 9.83 | 9.86 | 9.86 | -0.30% | 2,235,400 |
| Aug 20, 2026 | 9.79 | 10.00 | 9.79 | 9.89 | 9.89 | 3.02% | 3,685,900 |
| Aug 19, 2026 | 10.00 | 10.00 | 9.60 | 9.60 | 9.60 | -3.52% | 6,417,700 |
| Aug 18, 2026 | 10.20 | 10.28 | 9.72 | 9.95 | 9.95 | -0.70% | 6,416,800 |
| Aug 17, 2026 | 9.91 | 10.42 | 9.86 | 10.02 | 10.02 | 1.01% | 3,638,000 |
| Aug 14, 2026 | 9.84 | 10.10 | 9.84 | 9.92 | 9.92 | 2.80% | 4,598,600 |
| Aug 13, 2026 | 10.18 | 10.22 | 9.49 | 9.65 | 9.65 | -3.50% | 5,371,400 |
| Aug 12, 2026 | 10.22 | 10.36 | 9.96 | 10.00 | 10.00 | -1.38% | 4,779,200 |
| Aug 11, 2026 | 10.66 | 10.66 | 10.06 | 10.14 | 10.14 | -3.06% | 8,695,600 |
| Aug 10, 2026 | 10.20 | 10.62 | 10.20 | 10.46 | 10.46 | 3.77% | 8,707,500 |
| Aug 7, 2026 | 9.50 | 10.10 | 9.49 | 10.08 | 10.08 | 6.11% | 8,601,900 |
| Aug 6, 2026 | 9.38 | 9.55 | 9.24 | 9.50 | 9.50 | 3.26% | 3,090,600 |
| Aug 5, 2026 | 9.95 | 10.16 | 9.10 | 9.20 | 9.20 | -5.64% | 13,119,400 |
| Aug 4, 2026 | 9.70 | 9.76 | 9.33 | 9.75 | 9.75 | - | 6,795,800 |
| Aug 3, 2026 | 9.80 | 9.87 | 9.45 | 9.75 | 9.75 | -0.51% | 4,575,600 |
| Jul 31, 2026 | 9.96 | 10.00 | 9.80 | 9.80 | 9.80 | -1.71% | 4,260,200 |
| Jul 30, 2026 | 10.02 | 10.02 | 9.94 | 9.97 | 9.97 | -0.20% | 2,393,800 |
| Jul 29, 2026 | 9.99 | 10.10 | 9.95 | 9.99 | 9.99 | - | 6,605,900 |
| Jul 28, 2026 | 10.14 | 10.32 | 9.85 | 9.99 | 9.99 | - | 5,197,400 |
| Jul 27, 2026 | 9.89 | 10.16 | 9.72 | 9.99 | 9.99 | -1.87% | 5,011,200 |
| Jul 24, 2026 | 9.95 | 10.26 | 9.85 | 10.18 | 10.18 | 2.93% | 5,489,300 |
| Jul 23, 2026 | 10.20 | 10.38 | 9.88 | 9.89 | 9.89 | -3.04% | 12,322,700 |
| Jul 22, 2026 | 10.56 | 10.66 | 10.16 | 10.20 | 10.20 | -3.41% | 7,885,400 |
| Jul 21, 2026 | 10.90 | 11.06 | 10.50 | 10.56 | 10.56 | -3.30% | 9,954,600 |
| Jul 20, 2026 | 11.20 | 11.36 | 10.92 | 10.92 | 10.92 | -2.50% | 7,280,200 |
| Jul 17, 2026 | 11.34 | 11.48 | 11.20 | 11.20 | 11.20 | -0.18% | 4,069,200 |
| Jul 16, 2026 | 11.28 | 11.50 | 11.20 | 11.22 | 11.22 | -0.18% | 6,077,300 |
| Jul 15, 2026 | 10.98 | 11.40 | 10.94 | 11.24 | 11.24 | 3.50% | 4,969,400 |
| Jul 14, 2026 | 11.00 | 11.50 | 10.82 | 10.86 | 10.86 | -0.91% | 5,612,600 |
| Jul 13, 2026 | 11.38 | 11.66 | 10.62 | 10.96 | 10.96 | -3.52% | 12,353,500 |
| Jul 10, 2026 | 12.06 | 12.22 | 11.32 | 11.36 | 11.36 | -4.05% | 15,021,900 |
| Jul 9, 2026 | 12.08 | 13.10 | 11.84 | 11.84 | 11.84 | -1.00% | 19,438,500 |
| Jul 8, 2026 | 11.64 | 12.30 | 11.64 | 11.96 | 11.96 | 2.93% | 6,420,700 |
| Jul 7, 2026 | 11.78 | 12.00 | 11.62 | 11.62 | 11.62 | 0.69% | 2,780,700 |
| Jul 6, 2026 | 11.80 | 12.00 | 11.54 | 11.54 | 11.54 | -1.70% | 2,521,100 |
| Jul 3, 2026 | 11.24 | 12.00 | 11.20 | 11.74 | 11.74 | 4.45% | 5,297,500 |
| Jul 2, 2026 | 11.10 | 11.38 | 11.08 | 11.24 | 11.24 | 1.44% | 2,286,800 |
| Jul 1, 2026 | 12.00 | 12.08 | 11.08 | 11.08 | 11.08 | -5.30% | 6,589,200 |
| Jun 30, 2026 | 12.24 | 12.48 | 11.66 | 11.70 | 11.70 | -4.88% | 5,139,800 |
| Jun 29, 2026 | 12.42 | 12.58 | 12.12 | 12.30 | 12.30 | -0.81% | 2,737,600 |
| Jun 26, 2026 | 13.00 | 13.00 | 12.22 | 12.40 | 12.40 | -5.34% | 3,984,400 |
| Jun 25, 2026 | 13.10 | 13.22 | 12.80 | 13.10 | 13.10 | - | 6,656,800 |
| Jun 24, 2026 | 13.20 | 13.36 | 13.10 | 13.10 | 13.10 | 0.15% | 5,036,700 |
| Jun 23, 2026 | 12.82 | 13.26 | 12.66 | 13.08 | 13.08 | 3.48% | 12,356,700 |
| Jun 22, 2026 | 12.80 | 12.86 | 12.04 | 12.64 | 12.64 | 1.12% | 12,099,800 |
| Jun 19, 2026 | 12.24 | 12.70 | 12.04 | 12.50 | 12.50 | 2.29% | 9,543,400 |
| Jun 18, 2026 | 11.42 | 12.32 | 11.24 | 12.22 | 12.22 | 9.11% | 10,903,500 |