DigiPlus Interactive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.06	12.22	11.32	11.36	11.36	-4.05%	15,021,900
Jul 9, 2026	12.08	13.10	11.84	11.84	11.84	-1.00%	19,438,500
Jul 8, 2026	11.64	12.30	11.64	11.96	11.96	2.93%	6,420,700
Jul 7, 2026	11.78	12.00	11.62	11.62	11.62	0.69%	2,780,700
Jul 6, 2026	11.80	12.00	11.54	11.54	11.54	-1.70%	2,521,100
Jul 3, 2026	11.24	12.00	11.20	11.74	11.74	4.45%	5,297,500
Jul 2, 2026	11.10	11.38	11.08	11.24	11.24	1.44%	2,286,800
Jul 1, 2026	12.00	12.08	11.08	11.08	11.08	-5.30%	6,589,200
Jun 30, 2026	12.24	12.48	11.66	11.70	11.70	-4.88%	5,139,800
Jun 29, 2026	12.42	12.58	12.12	12.30	12.30	-0.81%	2,737,600
Jun 26, 2026	13.00	13.00	12.22	12.40	12.40	-5.34%	3,984,400
Jun 25, 2026	13.10	13.22	12.80	13.10	13.10	-	6,656,800
Jun 24, 2026	13.20	13.36	13.10	13.10	13.10	0.15%	5,036,700
Jun 23, 2026	12.82	13.26	12.66	13.08	13.08	3.48%	12,356,700
Jun 22, 2026	12.80	12.86	12.04	12.64	12.64	1.12%	12,099,800
Jun 19, 2026	12.24	12.70	12.04	12.50	12.50	2.29%	9,543,400
Jun 18, 2026	11.42	12.32	11.24	12.22	12.22	9.11%	10,903,500
Jun 17, 2026	11.16	11.58	11.00	11.20	11.20	2.56%	6,374,000
Jun 16, 2026	11.22	11.48	10.92	10.92	10.92	-1.44%	4,151,500
Jun 15, 2026	11.00	11.78	11.00	11.08	11.08	4.14%	8,881,400
Jun 11, 2026	10.70	11.12	10.64	10.64	10.64	-0.56%	4,163,200
Jun 10, 2026	10.74	11.14	10.50	10.70	10.70	0.94%	4,724,200
Jun 9, 2026	10.00	10.60	9.95	10.60	10.60	6.43%	5,155,100
Jun 8, 2026	10.52	10.60	9.96	9.96	9.96	-6.04%	9,095,600
Jun 5, 2026	10.54	11.00	10.54	10.60	10.60	-0.19%	1,828,100
Jun 4, 2026	10.70	10.78	10.50	10.62	10.62	-0.75%	1,949,700
Jun 3, 2026	11.00	11.22	10.68	10.70	10.70	-2.37%	2,493,400
Jun 2, 2026	10.84	11.40	10.72	10.96	10.96	3.98%	5,241,900
Jun 1, 2026	10.78	10.92	10.50	10.54	10.54	0.38%	2,783,300
May 29, 2026	11.00	11.34	10.50	10.50	10.50	-4.55%	10,743,400
May 28, 2026	11.72	11.74	10.94	11.00	11.00	-6.46%	8,303,400
May 26, 2026	12.08	12.20	11.50	11.76	11.76	-2.65%	2,712,400
May 25, 2026	12.64	12.80	12.08	12.08	12.08	-5.48%	4,051,900
May 22, 2026	12.78	12.86	12.62	12.78	12.78	-	751,100
May 21, 2026	13.24	13.24	12.76	12.78	12.78	-2.29%	1,908,400
May 20, 2026	13.22	13.28	12.88	13.08	13.08	-0.76%	3,486,100
May 19, 2026	13.06	13.40	12.86	13.18	13.18	1.38%	5,154,100
May 18, 2026	12.88	13.36	12.50	13.00	13.00	2.20%	7,515,800
May 15, 2026	11.80	12.72	11.66	12.72	12.72	11.58%	9,533,200
May 14, 2026	11.28	11.80	10.90	11.40	11.40	3.64%	7,451,800
May 13, 2026	12.02	12.18	10.50	11.00	11.00	-8.18%	13,996,800
May 12, 2026	13.00	13.04	11.80	11.98	11.98	-7.56%	11,370,100
May 11, 2026	13.96	13.96	12.64	12.96	12.96	-5.40%	14,932,000
May 8, 2026	14.00	14.14	13.70	13.70	13.70	-1.86%	6,144,100
May 7, 2026	14.00	14.10	13.88	13.96	13.96	0.72%	3,000,100
May 6, 2026	14.60	14.60	13.70	13.86	13.86	-6.35%	8,225,200
May 5, 2026	14.90	15.28	14.48	14.80	14.80	-0.67%	6,721,800
May 4, 2026	13.84	14.94	13.70	14.90	14.90	9.72%	9,271,200
Apr 30, 2026	13.60	14.00	13.56	13.58	13.58	-0.15%	2,161,000
Apr 29, 2026	13.36	13.80	13.36	13.60	13.60	1.80%	2,958,300