DigiPlus Interactive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	9.38	9.55	9.24	9.50	9.50	3.26%	3,090,600
Aug 5, 2026	9.95	10.16	9.10	9.20	9.20	-5.64%	13,119,400
Aug 4, 2026	9.70	9.76	9.33	9.75	9.75	-	6,795,800
Aug 3, 2026	9.80	9.87	9.45	9.75	9.75	-0.51%	4,575,600
Jul 31, 2026	9.96	10.00	9.80	9.80	9.80	-1.71%	4,260,200
Jul 30, 2026	10.02	10.02	9.94	9.97	9.97	-0.20%	2,393,800
Jul 29, 2026	9.99	10.10	9.95	9.99	9.99	-	6,605,900
Jul 28, 2026	10.14	10.32	9.85	9.99	9.99	-	5,197,400
Jul 27, 2026	9.89	10.16	9.72	9.99	9.99	-1.87%	5,011,200
Jul 24, 2026	9.95	10.26	9.85	10.18	10.18	2.93%	5,489,300
Jul 23, 2026	10.20	10.38	9.88	9.89	9.89	-3.04%	12,322,700
Jul 22, 2026	10.56	10.66	10.16	10.20	10.20	-3.41%	7,885,400
Jul 21, 2026	10.90	11.06	10.50	10.56	10.56	-3.30%	9,954,600
Jul 20, 2026	11.20	11.36	10.92	10.92	10.92	-2.50%	7,280,200
Jul 17, 2026	11.34	11.48	11.20	11.20	11.20	-0.18%	4,069,200
Jul 16, 2026	11.28	11.50	11.20	11.22	11.22	-0.18%	6,077,300
Jul 15, 2026	10.98	11.40	10.94	11.24	11.24	3.50%	4,969,400
Jul 14, 2026	11.00	11.50	10.82	10.86	10.86	-0.91%	5,612,600
Jul 13, 2026	11.38	11.66	10.62	10.96	10.96	-3.52%	12,353,500
Jul 10, 2026	12.06	12.22	11.32	11.36	11.36	-4.05%	15,021,900
Jul 9, 2026	12.08	13.10	11.84	11.84	11.84	-1.00%	19,438,500
Jul 8, 2026	11.64	12.30	11.64	11.96	11.96	2.93%	6,420,700
Jul 7, 2026	11.78	12.00	11.62	11.62	11.62	0.69%	2,780,700
Jul 6, 2026	11.80	12.00	11.54	11.54	11.54	-1.70%	2,521,100
Jul 3, 2026	11.24	12.00	11.20	11.74	11.74	4.45%	5,297,500
Jul 2, 2026	11.10	11.38	11.08	11.24	11.24	1.44%	2,286,800
Jul 1, 2026	12.00	12.08	11.08	11.08	11.08	-5.30%	6,589,200
Jun 30, 2026	12.24	12.48	11.66	11.70	11.70	-4.88%	5,139,800
Jun 29, 2026	12.42	12.58	12.12	12.30	12.30	-0.81%	2,737,600
Jun 26, 2026	13.00	13.00	12.22	12.40	12.40	-5.34%	3,984,400
Jun 25, 2026	13.10	13.22	12.80	13.10	13.10	-	6,656,800
Jun 24, 2026	13.20	13.36	13.10	13.10	13.10	0.15%	5,036,700
Jun 23, 2026	12.82	13.26	12.66	13.08	13.08	3.48%	12,356,700
Jun 22, 2026	12.80	12.86	12.04	12.64	12.64	1.12%	12,099,800
Jun 19, 2026	12.24	12.70	12.04	12.50	12.50	2.29%	9,543,400
Jun 18, 2026	11.42	12.32	11.24	12.22	12.22	9.11%	10,903,500
Jun 17, 2026	11.16	11.58	11.00	11.20	11.20	2.56%	6,374,000
Jun 16, 2026	11.22	11.48	10.92	10.92	10.92	-1.44%	4,151,500
Jun 15, 2026	11.00	11.78	11.00	11.08	11.08	4.14%	8,881,400
Jun 11, 2026	10.70	11.12	10.64	10.64	10.64	-0.56%	4,163,200
Jun 10, 2026	10.74	11.14	10.50	10.70	10.70	0.94%	4,724,200
Jun 9, 2026	10.00	10.60	9.95	10.60	10.60	6.43%	5,155,100
Jun 8, 2026	10.52	10.60	9.96	9.96	9.96	-6.04%	9,095,600
Jun 5, 2026	10.54	11.00	10.54	10.60	10.60	-0.19%	1,828,100
Jun 4, 2026	10.70	10.78	10.50	10.62	10.62	-0.75%	1,949,700
Jun 3, 2026	11.00	11.22	10.68	10.70	10.70	-2.37%	2,493,400
Jun 2, 2026	10.84	11.40	10.72	10.96	10.96	3.98%	5,241,900
Jun 1, 2026	10.78	10.92	10.50	10.54	10.54	0.38%	2,783,300
May 29, 2026	11.00	11.34	10.50	10.50	10.50	-4.55%	10,743,400
May 28, 2026	11.72	11.74	10.94	11.00	11.00	-6.46%	8,303,400