Pryce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	14.48	15.50	14.44	15.48	15.48	7.50%	29,500
Jan 9, 2026	14.40	14.48	14.36	14.40	14.40	3.60%	52,600
Jan 8, 2026	13.60	14.50	13.50	13.90	13.90	2.21%	74,900
Jan 7, 2026	13.50	13.60	13.40	13.60	13.60	0.74%	17,900
Jan 6, 2026	13.14	13.50	13.14	13.50	13.50	2.27%	68,800
Jan 5, 2026	13.30	13.30	13.10	13.20	13.20	-0.75%	14,700
Jan 2, 2026	13.24	13.30	13.20	13.30	13.30	0.76%	52,500
Dec 29, 2025	13.10	13.20	13.10	13.20	13.20	0.76%	44,900
Dec 26, 2025	13.10	13.10	13.10	13.10	13.10	-	3,700
Dec 23, 2025	13.10	13.10	13.00	13.10	13.10	-	19,600
Dec 22, 2025	13.00	13.10	13.00	13.10	13.10	-	156,000
Dec 19, 2025	12.80	13.10	12.80	13.10	13.10	0.77%	3,300
Dec 18, 2025	13.00	13.00	12.80	13.00	13.00	-	3,200
Dec 17, 2025	13.00	13.00	13.00	13.00	13.00	-	13,200
Dec 16, 2025	12.90	13.00	12.90	13.00	13.00	0.78%	6,300
Dec 15, 2025	12.94	13.00	12.84	12.90	12.90	0.47%	239,600
Dec 12, 2025	12.88	12.90	12.84	12.84	12.84	-0.47%	20,000
Dec 11, 2025	12.54	12.90	12.54	12.90	12.90	0.62%	43,500
Dec 10, 2025	12.84	12.84	12.54	12.82	12.82	-0.16%	3,900
Dec 9, 2025	12.84	12.84	12.54	12.84	12.84	0.16%	10,700
Dec 5, 2025	12.82	12.84	12.78	12.82	12.82	-	10,000
Dec 4, 2025	12.80	12.82	12.80	12.82	12.82	0.16%	600
Dec 3, 2025	12.80	12.84	12.54	12.80	12.80	-0.62%	11,000
Dec 2, 2025	12.90	12.90	12.88	12.88	12.88	0.31%	4,500
Dec 1, 2025	12.86	12.90	12.84	12.84	12.84	-0.16%	55,600
Nov 28, 2025	12.56	12.86	12.56	12.86	12.86	-	1,600
Nov 27, 2025	12.20	12.86	12.20	12.86	12.86	-0.16%	26,500
Nov 26, 2025	12.88	12.88	12.50	12.88	12.62	-	37,300
Nov 25, 2025	12.88	12.88	12.78	12.88	12.62	-	12,900
Nov 24, 2025	12.70	12.90	12.54	12.88	12.62	0.78%	9,900
Nov 21, 2025	12.78	12.78	12.76	12.78	12.52	-0.16%	2,600
Nov 20, 2025	12.60	12.80	12.40	12.80	12.54	1.59%	508,000
Nov 19, 2025	12.70	12.80	12.52	12.60	12.35	-0.79%	86,200
Nov 18, 2025	12.80	12.80	12.40	12.70	12.44	-0.94%	24,400
Nov 17, 2025	12.54	12.82	12.30	12.82	12.56	0.94%	33,900
Nov 14, 2025	12.90	12.90	12.60	12.70	12.44	-	4,200
Nov 13, 2025	12.88	12.92	12.70	12.70	12.44	-1.40%	2,023,800
Nov 12, 2025	12.90	12.90	12.40	12.88	12.62	2.22%	12,400
Nov 11, 2025	12.92	12.92	12.60	12.60	12.35	-2.78%	10,900
Nov 10, 2025	12.88	12.96	12.60	12.96	12.70	0.62%	5,000
Nov 7, 2025	12.88	12.88	12.86	12.88	12.62	-	5,600
Nov 6, 2025	12.90	12.90	12.84	12.88	12.62	-0.16%	162,200
Nov 5, 2025	12.92	12.94	12.40	12.90	12.64	-	27,600
Nov 4, 2025	12.96	12.96	12.50	12.90	12.64	-0.46%	9,700
Nov 3, 2025	12.40	12.96	12.40	12.96	12.70	-0.15%	6,900
Oct 30, 2025	12.96	12.98	12.96	12.98	12.72	0.62%	41,600
Oct 29, 2025	12.40	12.90	12.24	12.90	12.64	-0.31%	113,400
Oct 28, 2025	12.80	12.94	12.40	12.94	12.68	2.21%	11,800
Oct 27, 2025	12.90	12.90	12.64	12.66	12.40	-2.47%	12,000
Oct 24, 2025	12.96	13.00	12.66	12.98	12.72	0.15%	7,400