Pryce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	15.00	15.18	15.00	15.10	15.10	-	6,800
Feb 25, 2026	15.18	15.18	15.00	15.10	15.10	-0.53%	6,100
Feb 24, 2026	15.18	15.18	15.18	15.18	15.18	0.13%	1,900
Feb 23, 2026	15.16	15.16	15.00	15.16	15.16	0.40%	1,147,600
Feb 20, 2026	15.02	15.10	15.00	15.10	15.10	0.13%	17,800
Feb 19, 2026	15.10	15.10	15.02	15.08	15.08	-0.13%	2,700
Feb 18, 2026	15.16	15.16	15.00	15.10	15.10	-0.40%	58,100
Feb 16, 2026	14.80	15.16	14.80	15.16	15.16	2.43%	1,129,300
Feb 13, 2026	14.86	14.98	14.80	14.80	14.80	-0.40%	32,800
Feb 12, 2026	14.96	14.96	14.86	14.86	14.86	-0.27%	10,400
Feb 11, 2026	14.90	14.98	14.88	14.90	14.90	-	82,400
Feb 10, 2026	15.00	15.00	14.90	14.90	14.90	-0.67%	7,200
Feb 9, 2026	14.96	15.00	14.80	15.00	15.00	0.27%	1,490,600
Feb 6, 2026	14.98	14.98	14.96	14.96	14.96	-0.13%	2,500
Feb 5, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%	100
Feb 4, 2026	14.54	15.00	14.54	15.00	15.00	3.16%	58,900
Feb 3, 2026	14.54	14.54	14.54	14.54	14.54	-1.89%	2,900
Feb 2, 2026	14.82	14.82	14.80	14.82	14.82	-0.54%	9,800
Jan 30, 2026	14.80	14.90	14.10	14.90	14.90	1.36%	15,300
Jan 29, 2026	14.22	14.70	14.20	14.70	14.70	3.38%	7,900
Jan 28, 2026	14.50	14.50	14.22	14.22	14.22	-1.93%	3,300
Jan 27, 2026	15.00	15.00	14.20	14.50	14.50	1.40%	4,100
Jan 26, 2026	14.42	14.42	14.20	14.30	14.30	-0.83%	1,900
Jan 23, 2026	14.28	14.42	14.12	14.42	14.42	2.27%	307,200
Jan 22, 2026	14.34	14.34	14.10	14.10	14.10	-0.70%	25,500
Jan 21, 2026	14.34	14.34	14.10	14.20	14.20	-0.98%	7,900
Jan 20, 2026	14.50	14.50	14.10	14.34	14.34	-0.55%	44,900
Jan 19, 2026	14.98	14.98	14.40	14.42	14.42	-0.28%	12,700
Jan 16, 2026	15.30	15.30	14.10	14.46	14.46	2.55%	35,100
Jan 15, 2026	14.42	14.42	14.10	14.10	14.10	-2.22%	71,800
Jan 14, 2026	14.88	14.88	14.12	14.42	14.42	-3.74%	27,900
Jan 13, 2026	15.48	15.48	14.52	14.98	14.98	-3.23%	14,700
Jan 12, 2026	14.48	15.50	14.44	15.48	15.48	7.50%	29,500
Jan 9, 2026	14.40	14.48	14.36	14.40	14.40	3.60%	52,600
Jan 8, 2026	13.60	14.50	13.50	13.90	13.90	2.21%	74,900
Jan 7, 2026	13.50	13.60	13.40	13.60	13.60	0.74%	17,900
Jan 6, 2026	13.14	13.50	13.14	13.50	13.50	2.27%	68,800
Jan 5, 2026	13.30	13.30	13.10	13.20	13.20	-0.75%	14,700
Jan 2, 2026	13.24	13.30	13.20	13.30	13.30	0.76%	52,500
Dec 29, 2025	13.10	13.20	13.10	13.20	13.20	0.76%	44,900
Dec 26, 2025	13.10	13.10	13.10	13.10	13.10	-	3,700
Dec 23, 2025	13.10	13.10	13.00	13.10	13.10	-	19,600
Dec 22, 2025	13.00	13.10	13.00	13.10	13.10	-	156,000
Dec 19, 2025	12.80	13.10	12.80	13.10	13.10	0.77%	3,300
Dec 18, 2025	13.00	13.00	12.80	13.00	13.00	-	3,200
Dec 17, 2025	13.00	13.00	13.00	13.00	13.00	-	13,200
Dec 16, 2025	12.90	13.00	12.90	13.00	13.00	0.78%	6,300
Dec 15, 2025	12.94	13.00	12.84	12.90	12.90	0.47%	239,600
Dec 12, 2025	12.88	12.90	12.84	12.84	12.84	-0.47%	20,000
Dec 11, 2025	12.54	12.90	12.54	12.90	12.90	0.62%	43,500