Pryce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	14.62	14.64	14.62	14.62	14.62	-3.18%	8,400
Mar 18, 2026	14.98	15.10	14.70	15.10	15.10	2.72%	3,400
Mar 17, 2026	15.08	15.08	14.70	14.70	14.70	-1.87%	19,900
Mar 16, 2026	14.70	15.02	14.70	14.98	14.98	1.90%	14,200
Mar 13, 2026	14.70	15.04	14.70	14.70	14.70	-	9,900
Mar 12, 2026	14.70	14.70	14.70	14.70	14.70	-	2,400
Mar 11, 2026	14.62	15.18	14.60	14.70	14.70	-	1,700,300
Mar 10, 2026	14.72	15.18	14.10	14.70	14.70	-0.14%	52,600
Mar 9, 2026	14.80	14.80	14.50	14.72	14.72	-1.87%	40,600
Mar 6, 2026	15.00	15.18	15.00	15.00	15.00	1.21%	5,100
Mar 5, 2026	15.18	15.18	14.80	14.82	14.82	0.14%	2,500
Mar 4, 2026	15.18	15.18	14.78	14.80	14.80	-1.33%	26,600
Mar 3, 2026	14.80	15.10	14.70	15.00	15.00	1.08%	254,600
Mar 2, 2026	14.92	15.10	14.80	14.84	14.84	-1.72%	1,016,400
Feb 27, 2026	15.00	15.10	15.00	15.10	15.10	-	7,500
Feb 26, 2026	15.00	15.18	15.00	15.10	15.10	-	6,800
Feb 25, 2026	15.18	15.18	15.00	15.10	15.10	-0.53%	6,100
Feb 24, 2026	15.18	15.18	15.18	15.18	15.18	0.13%	1,900
Feb 23, 2026	15.16	15.16	15.00	15.16	15.16	0.40%	1,147,600
Feb 20, 2026	15.02	15.10	15.00	15.10	15.10	0.13%	17,800
Feb 19, 2026	15.10	15.10	15.02	15.08	15.08	-0.13%	2,700
Feb 18, 2026	15.16	15.16	15.00	15.10	15.10	-0.40%	58,100
Feb 16, 2026	14.80	15.16	14.80	15.16	15.16	2.43%	1,129,300
Feb 13, 2026	14.86	14.98	14.80	14.80	14.80	-0.40%	32,800
Feb 12, 2026	14.96	14.96	14.86	14.86	14.86	-0.27%	10,400
Feb 11, 2026	14.90	14.98	14.88	14.90	14.90	-	82,400
Feb 10, 2026	15.00	15.00	14.90	14.90	14.90	-0.67%	7,200
Feb 9, 2026	14.96	15.00	14.80	15.00	15.00	0.27%	1,490,600
Feb 6, 2026	14.98	14.98	14.96	14.96	14.96	-0.13%	2,500
Feb 5, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%	100
Feb 4, 2026	14.54	15.00	14.54	15.00	15.00	3.16%	58,900
Feb 3, 2026	14.54	14.54	14.54	14.54	14.54	-1.89%	2,900
Feb 2, 2026	14.82	14.82	14.80	14.82	14.82	-0.54%	9,800
Jan 30, 2026	14.80	14.90	14.10	14.90	14.90	1.36%	15,300
Jan 29, 2026	14.22	14.70	14.20	14.70	14.70	3.38%	7,900
Jan 28, 2026	14.50	14.50	14.22	14.22	14.22	-1.93%	3,300
Jan 27, 2026	15.00	15.00	14.20	14.50	14.50	1.40%	4,100
Jan 26, 2026	14.42	14.42	14.20	14.30	14.30	-0.83%	1,900
Jan 23, 2026	14.28	14.42	14.12	14.42	14.42	2.27%	307,200
Jan 22, 2026	14.34	14.34	14.10	14.10	14.10	-0.70%	25,500
Jan 21, 2026	14.34	14.34	14.10	14.20	14.20	-0.98%	7,900
Jan 20, 2026	14.50	14.50	14.10	14.34	14.34	-0.55%	44,900
Jan 19, 2026	14.98	14.98	14.40	14.42	14.42	-0.28%	12,700
Jan 16, 2026	15.30	15.30	14.10	14.46	14.46	2.55%	35,100
Jan 15, 2026	14.42	14.42	14.10	14.10	14.10	-2.22%	71,800
Jan 14, 2026	14.88	14.88	14.12	14.42	14.42	-3.74%	27,900
Jan 13, 2026	15.48	15.48	14.52	14.98	14.98	-3.23%	14,700
Jan 12, 2026	14.48	15.50	14.44	15.48	15.48	7.50%	29,500
Jan 9, 2026	14.40	14.48	14.36	14.40	14.40	3.60%	52,600
Jan 8, 2026	13.60	14.50	13.50	13.90	13.90	2.21%	74,900