Pryce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	12.88	12.88	12.50	12.88	12.62	-	37,300
Nov 25, 2025	12.88	12.88	12.78	12.88	12.62	-	12,900
Nov 24, 2025	12.70	12.90	12.54	12.88	12.62	0.78%	9,900
Nov 21, 2025	12.78	12.78	12.76	12.78	12.52	-0.16%	2,600
Nov 20, 2025	12.60	12.80	12.40	12.80	12.54	1.59%	508,000
Nov 19, 2025	12.70	12.80	12.52	12.60	12.35	-0.79%	86,200
Nov 18, 2025	12.80	12.80	12.40	12.70	12.44	-0.94%	24,400
Nov 17, 2025	12.54	12.82	12.30	12.82	12.56	0.94%	33,900
Nov 14, 2025	12.90	12.90	12.60	12.70	12.44	-	4,200
Nov 13, 2025	12.88	12.92	12.70	12.70	12.44	-1.40%	2,023,800
Nov 12, 2025	12.90	12.90	12.40	12.88	12.62	2.22%	12,400
Nov 11, 2025	12.92	12.92	12.60	12.60	12.35	-2.78%	10,900
Nov 10, 2025	12.88	12.96	12.60	12.96	12.70	0.62%	5,000
Nov 7, 2025	12.88	12.88	12.86	12.88	12.62	-	5,600
Nov 6, 2025	12.90	12.90	12.84	12.88	12.62	-0.16%	162,200
Nov 5, 2025	12.92	12.94	12.40	12.90	12.64	-	27,600
Nov 4, 2025	12.96	12.96	12.50	12.90	12.64	-0.46%	9,700
Nov 3, 2025	12.40	12.96	12.40	12.96	12.70	-0.15%	6,900
Oct 30, 2025	12.96	12.98	12.96	12.98	12.72	0.62%	41,600
Oct 29, 2025	12.40	12.90	12.24	12.90	12.64	-0.31%	113,400
Oct 28, 2025	12.80	12.94	12.40	12.94	12.68	2.21%	11,800
Oct 27, 2025	12.90	12.90	12.64	12.66	12.40	-2.47%	12,000
Oct 24, 2025	12.96	13.00	12.66	12.98	12.72	0.15%	7,400
Oct 23, 2025	12.90	13.02	12.90	12.96	12.70	0.47%	25,600
Oct 22, 2025	12.74	13.00	12.74	12.90	12.64	1.57%	193,400
Oct 21, 2025	12.44	12.72	12.44	12.70	12.44	0.16%	37,700
Oct 20, 2025	12.42	12.68	12.42	12.68	12.42	1.44%	12,200
Oct 17, 2025	12.42	12.50	12.42	12.50	12.25	-	14,600
Oct 16, 2025	12.54	12.54	12.40	12.50	12.25	-2.34%	21,000
Oct 15, 2025	12.64	12.80	12.64	12.80	12.54	0.79%	45,600
Oct 14, 2025	12.64	12.70	12.64	12.70	12.44	-0.31%	500
Oct 13, 2025	12.70	12.74	12.68	12.74	12.48	-	35,300
Oct 10, 2025	12.72	12.74	12.68	12.74	12.48	0.31%	4,600
Oct 9, 2025	12.68	12.70	12.64	12.70	12.44	-0.31%	12,500
Oct 8, 2025	12.74	12.74	12.56	12.74	12.48	-	4,500
Oct 7, 2025	12.78	12.78	12.74	12.74	12.48	-0.31%	1,400
Oct 6, 2025	12.50	12.78	12.50	12.78	12.52	-	13,800
Oct 3, 2025	12.54	12.78	12.40	12.78	12.52	2.08%	36,400
Oct 2, 2025	12.80	12.88	12.50	12.52	12.27	-2.19%	6,900
Oct 1, 2025	12.90	12.90	12.80	12.80	12.54	1.59%	1,900
Sep 30, 2025	12.42	12.60	12.40	12.60	12.35	-	7,700
Sep 29, 2025	12.60	12.60	12.44	12.60	12.35	-	18,300
Sep 26, 2025	12.50	12.64	12.50	12.60	12.35	-0.47%	25,400
Sep 25, 2025	12.50	12.74	12.50	12.66	12.40	1.28%	3,700
Sep 24, 2025	12.64	12.64	12.46	12.50	12.25	-3.40%	102,500
Sep 23, 2025	12.90	12.96	12.64	12.94	12.68	-0.15%	1,300
Sep 22, 2025	12.68	12.96	12.64	12.96	12.70	2.21%	4,400
Sep 19, 2025	12.96	12.96	12.68	12.68	12.42	-2.16%	48,200
Sep 18, 2025	12.88	12.96	12.80	12.96	12.70	1.25%	43,100
Sep 17, 2025	12.80	12.80	12.80	12.80	12.54	-0.62%	3,100