Pryce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	12.88	12.88	12.86	12.88	12.88	-	5,600
Nov 6, 2025	12.90	12.90	12.84	12.88	12.88	-0.16%	162,200
Nov 5, 2025	12.92	12.94	12.40	12.90	12.90	-	27,600
Nov 4, 2025	12.96	12.96	12.50	12.90	12.90	-0.46%	9,700
Nov 3, 2025	12.40	12.96	12.40	12.96	12.96	-0.15%	6,900
Oct 30, 2025	12.96	12.98	12.96	12.98	12.98	0.62%	41,600
Oct 29, 2025	12.40	12.90	12.24	12.90	12.90	-0.31%	113,400
Oct 28, 2025	12.80	12.94	12.40	12.94	12.94	2.21%	11,800
Oct 27, 2025	12.90	12.90	12.64	12.66	12.66	-2.47%	12,000
Oct 24, 2025	12.96	13.00	12.66	12.98	12.98	0.15%	7,400
Oct 23, 2025	12.90	13.02	12.90	12.96	12.96	0.47%	25,600
Oct 22, 2025	12.74	13.00	12.74	12.90	12.90	1.57%	193,400
Oct 21, 2025	12.44	12.72	12.44	12.70	12.70	0.16%	37,700
Oct 20, 2025	12.42	12.68	12.42	12.68	12.68	1.44%	12,200
Oct 17, 2025	12.42	12.50	12.42	12.50	12.50	-	14,600
Oct 16, 2025	12.54	12.54	12.40	12.50	12.50	-2.34%	21,000
Oct 15, 2025	12.64	12.80	12.64	12.80	12.80	0.79%	45,600
Oct 14, 2025	12.64	12.70	12.64	12.70	12.70	-0.31%	500
Oct 13, 2025	12.70	12.74	12.68	12.74	12.74	-	35,300
Oct 10, 2025	12.72	12.74	12.68	12.74	12.74	0.31%	4,600
Oct 9, 2025	12.68	12.70	12.64	12.70	12.70	-0.31%	12,500
Oct 8, 2025	12.74	12.74	12.56	12.74	12.74	-	4,500
Oct 7, 2025	12.78	12.78	12.74	12.74	12.74	-0.31%	1,400
Oct 6, 2025	12.50	12.78	12.50	12.78	12.78	-	13,800
Oct 3, 2025	12.54	12.78	12.40	12.78	12.78	2.08%	36,400
Oct 2, 2025	12.80	12.88	12.50	12.52	12.52	-2.19%	6,900
Oct 1, 2025	12.90	12.90	12.80	12.80	12.80	1.59%	1,900
Sep 30, 2025	12.42	12.60	12.40	12.60	12.60	-	7,700
Sep 29, 2025	12.60	12.60	12.44	12.60	12.60	-	18,300
Sep 26, 2025	12.50	12.64	12.50	12.60	12.60	-0.47%	25,400
Sep 25, 2025	12.50	12.74	12.50	12.66	12.66	1.28%	3,700
Sep 24, 2025	12.64	12.64	12.46	12.50	12.50	-3.40%	102,500
Sep 23, 2025	12.90	12.96	12.64	12.94	12.94	-0.15%	1,300
Sep 22, 2025	12.68	12.96	12.64	12.96	12.96	2.21%	4,400
Sep 19, 2025	12.96	12.96	12.68	12.68	12.68	-2.16%	48,200
Sep 18, 2025	12.88	12.96	12.80	12.96	12.96	1.25%	43,100
Sep 17, 2025	12.80	12.80	12.80	12.80	12.80	-0.62%	3,100
Sep 16, 2025	12.88	12.90	12.88	12.88	12.88	-0.16%	5,000
Sep 15, 2025	12.60	12.94	12.56	12.90	12.90	1.57%	4,600
Sep 12, 2025	12.54	12.80	12.50	12.70	12.70	-0.94%	23,000
Sep 11, 2025	12.70	12.82	12.50	12.82	12.82	0.94%	26,300
Sep 10, 2025	12.80	12.80	12.68	12.70	12.70	-0.78%	45,900
Sep 9, 2025	12.76	12.94	12.76	12.80	12.80	-	53,700
Sep 8, 2025	12.50	12.86	12.36	12.80	12.80	-1.08%	240,700
Sep 5, 2025	12.96	12.96	12.52	12.94	12.94	-	4,100
Sep 4, 2025	12.92	12.94	12.92	12.94	12.94	0.31%	2,300
Sep 3, 2025	12.86	12.90	12.86	12.90	12.90	0.31%	11,300
Sep 2, 2025	12.80	12.94	12.38	12.86	12.86	0.47%	45,400
Sep 1, 2025	12.80	12.98	12.80	12.80	12.80	-1.39%	135,100
Aug 29, 2025	12.70	12.98	12.70	12.98	12.98	0.62%	24,200