Pryce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	14.70	15.00	14.60	15.00	15.00	2.04%	16,500
Jun 10, 2026	14.70	14.70	14.70	14.70	14.70	-2.00%	6,900
Jun 9, 2026	14.70	15.00	14.70	15.00	15.00	-	300
Jun 8, 2026	15.00	15.00	15.00	15.00	15.00	-	200
Jun 5, 2026	15.00	15.00	14.80	15.00	15.00	-	8,800
Jun 4, 2026	14.68	15.00	14.68	15.00	15.00	2.04%	400
Jun 3, 2026	14.90	14.90	14.70	14.70	14.70	-2.00%	8,700
Jun 2, 2026	14.90	15.00	14.50	15.00	15.00	0.67%	11,600
Jun 1, 2026	15.00	15.00	14.90	14.90	14.90	-1.72%	2,000
May 29, 2026	15.10	15.38	15.10	15.16	15.16	0.46%	4,000
May 28, 2026	15.20	15.42	15.20	15.42	15.09	1.45%	21,400
May 26, 2026	15.00	15.20	15.00	15.20	14.87	1.33%	42,900
May 25, 2026	14.90	15.00	14.70	15.00	14.68	-1.06%	19,700
May 22, 2026	15.18	15.18	14.80	15.16	14.84	1.07%	1,500
May 21, 2026	15.00	15.00	15.00	15.00	14.68	0.13%	400
May 20, 2026	15.00	15.00	14.58	14.98	14.66	-0.79%	6,700
May 19, 2026	15.18	15.18	15.10	15.10	14.78	-0.53%	2,900
May 18, 2026	15.00	15.18	14.96	15.18	14.86	1.20%	1,100
May 15, 2026	15.00	15.00	14.80	15.00	14.68	-	6,500
May 14, 2026	15.00	15.00	15.00	15.00	14.68	-	1,900
May 13, 2026	14.90	15.00	14.90	15.00	14.68	-	25,800
May 12, 2026	15.00	15.00	14.80	15.00	14.68	-	29,500
May 11, 2026	15.00	15.14	14.88	15.00	14.68	-	48,600
May 8, 2026	14.60	15.00	14.60	15.00	14.68	2.74%	1,100
May 7, 2026	14.98	14.98	14.56	14.60	14.29	-0.68%	130,300
May 6, 2026	14.50	14.70	14.50	14.70	14.39	1.24%	24,000
May 5, 2026	14.66	14.66	14.52	14.52	14.21	0.14%	3,900
May 4, 2026	14.70	14.70	14.46	14.50	14.19	-0.28%	28,700
Apr 30, 2026	14.52	14.54	14.52	14.54	14.23	-0.41%	1,100
Apr 29, 2026	14.60	14.70	14.56	14.60	14.29	-	289,800
Apr 28, 2026	14.60	14.70	14.60	14.60	14.29	-0.68%	6,100
Apr 27, 2026	14.60	14.70	14.60	14.70	14.39	1.38%	3,700
Apr 24, 2026	14.60	14.60	14.48	14.50	14.19	-0.68%	56,200
Apr 23, 2026	14.80	14.80	14.60	14.60	14.29	-	2,800
Apr 22, 2026	14.48	14.60	14.48	14.60	14.29	-1.35%	5,500
Apr 21, 2026	14.80	14.80	14.48	14.80	14.48	0.27%	8,100
Apr 20, 2026	14.54	14.76	14.54	14.76	14.44	1.51%	3,100
Apr 17, 2026	14.96	15.00	14.54	14.54	14.23	-3.07%	2,400
Apr 16, 2026	15.00	15.00	15.00	15.00	14.68	0.27%	400
Apr 15, 2026	14.96	14.96	14.96	14.96	14.64	-0.27%	27,600
Apr 14, 2026	14.70	15.00	14.70	15.00	14.68	1.35%	3,000
Apr 13, 2026	14.80	15.00	14.80	14.80	14.48	-	1,700
Apr 10, 2026	14.52	14.80	14.50	14.80	14.48	1.93%	59,400
Apr 8, 2026	14.80	14.80	14.52	14.52	14.21	-	72,000
Apr 7, 2026	14.52	14.52	14.50	14.52	14.21	-	69,600
Apr 6, 2026	14.52	14.60	14.52	14.52	14.21	-0.55%	35,600
Apr 1, 2026	14.50	14.78	14.50	14.60	14.29	0.69%	14,800
Mar 31, 2026	14.78	14.80	14.50	14.50	14.19	-	51,400
Mar 30, 2026	14.60	14.60	14.50	14.50	14.19	-0.68%	117,100
Mar 27, 2026	14.62	14.62	14.60	14.60	14.29	-0.14%	47,400