Pryce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	16.32	16.32	16.32	16.32	16.32	-	2,500
Oct 26, 2026	16.34	16.34	16.30	16.32	16.32	0.12%	37,800
Oct 23, 2026	16.50	16.58	16.30	16.30	16.30	-1.21%	21,000
Oct 22, 2026	16.32	16.58	16.32	16.50	16.50	-	32,700
Oct 21, 2026	16.60	16.60	16.50	16.50	16.50	-0.60%	5,300
Oct 20, 2026	16.60	16.60	16.50	16.60	16.60	-	836,400
Oct 19, 2026	16.60	16.60	16.50	16.60	16.60	-	20,900
Oct 16, 2026	16.60	16.60	16.50	16.60	16.60	-	53,800
Oct 15, 2026	16.60	16.60	16.60	16.60	16.60	-	4,000
Oct 14, 2026	16.50	16.60	16.50	16.60	16.60	0.61%	93,200
Oct 13, 2026	16.50	16.60	16.50	16.50	16.50	-	345,700
Oct 12, 2026	16.58	16.58	16.50	16.50	16.50	-0.48%	10,300
Oct 9, 2026	16.22	16.58	16.20	16.58	16.58	2.35%	700
Oct 8, 2026	16.60	16.60	16.20	16.20	16.20	-3.46%	38,000
Oct 7, 2026	16.10	16.80	16.10	16.78	16.78	4.22%	4,200
Oct 6, 2026	16.80	16.80	16.00	16.10	16.10	-4.17%	20,900
Oct 5, 2026	17.80	17.80	16.00	16.80	16.80	-5.62%	55,400
Oct 2, 2026	18.84	18.84	17.80	17.80	17.80	-5.72%	58,200
Oct 1, 2026	17.40	19.00	17.00	18.88	18.88	14.42%	70,300
Sep 30, 2026	15.80	16.50	15.70	16.50	16.50	5.77%	46,000
Sep 29, 2026	15.68	15.68	15.60	15.60	15.60	-0.51%	2,600
Sep 28, 2026	15.70	15.70	15.68	15.68	15.68	-0.13%	22,600
Sep 25, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%	300
Sep 24, 2026	15.60	15.80	15.60	15.80	15.80	-	29,300
Sep 23, 2026	15.60	15.80	15.60	15.80	15.80	-	6,300
Sep 22, 2026	15.80	15.80	15.60	15.80	15.80	-	2,300
Sep 21, 2026	15.42	15.80	15.42	15.80	15.80	-	2,800
Sep 18, 2026	15.42	15.86	15.40	15.80	15.80	2.46%	7,600
Sep 17, 2026	15.60	15.86	15.36	15.42	15.42	-2.41%	33,700
Sep 16, 2026	15.50	15.86	15.40	15.80	15.80	2.60%	51,900
Sep 15, 2026	15.40	15.40	15.40	15.40	15.40	-	33,400
Sep 14, 2026	15.40	15.40	15.40	15.40	15.40	0.26%	3,400
Sep 11, 2026	15.10	15.40	15.10	15.36	15.36	0.52%	82,900
Sep 10, 2026	15.28	15.28	15.28	15.28	15.28	-	-
Sep 9, 2026	15.20	15.28	15.20	15.28	15.28	-	1,500
Sep 8, 2026	15.20	15.28	15.20	15.28	15.28	0.53%	300
Sep 7, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%	17,500
Sep 4, 2026	15.20	15.26	15.20	15.26	15.26	0.13%	15,100
Sep 3, 2026	15.24	15.24	15.24	15.24	15.24	-0.26%	23,000
Sep 2, 2026	15.20	15.28	15.20	15.28	15.28	0.53%	10,500
Sep 1, 2026	15.18	15.20	15.16	15.20	15.20	-0.52%	11,300
Aug 28, 2026	15.02	15.28	15.02	15.28	15.28	1.73%	5,000
Aug 27, 2026	15.02	15.24	15.02	15.02	15.02	-	6,100
Aug 26, 2026	15.02	15.02	15.02	15.02	15.02	-	1,100
Aug 25, 2026	15.28	15.28	15.02	15.02	15.02	-1.70%	4,900
Aug 24, 2026	15.20	15.28	15.00	15.28	15.28	0.53%	35,500
Aug 20, 2026	15.20	15.20	15.00	15.20	15.20	-	4,300
Aug 19, 2026	14.90	15.30	14.90	15.20	15.20	1.33%	132,000
Aug 18, 2026	14.90	15.10	14.90	15.00	15.00	-0.40%	18,400
Aug 17, 2026	14.70	15.06	14.70	15.06	15.06	2.45%	63,600