Pryce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	15.18	15.18	14.80	15.16	15.16	1.07%	1,500
May 21, 2026	15.00	15.00	15.00	15.00	15.00	0.13%	400
May 20, 2026	15.00	15.00	14.58	14.98	14.98	-0.79%	6,700
May 19, 2026	15.18	15.18	15.10	15.10	15.10	-0.53%	2,900
May 18, 2026	15.00	15.18	14.96	15.18	15.18	1.20%	1,100
May 15, 2026	15.00	15.00	14.80	15.00	15.00	-	6,500
May 14, 2026	15.00	15.00	15.00	15.00	15.00	-	1,900
May 13, 2026	14.90	15.00	14.90	15.00	15.00	-	25,800
May 12, 2026	15.00	15.00	14.80	15.00	15.00	-	29,500
May 11, 2026	15.00	15.14	14.88	15.00	15.00	-	48,600
May 8, 2026	14.60	15.00	14.60	15.00	15.00	2.74%	1,100
May 7, 2026	14.98	14.98	14.56	14.60	14.60	-0.68%	130,300
May 6, 2026	14.50	14.70	14.50	14.70	14.70	1.24%	24,000
May 5, 2026	14.66	14.66	14.52	14.52	14.52	0.14%	3,900
May 4, 2026	14.70	14.70	14.46	14.50	14.50	-0.28%	28,700
Apr 30, 2026	14.52	14.54	14.52	14.54	14.54	-0.41%	1,100
Apr 29, 2026	14.60	14.70	14.56	14.60	14.60	-	289,800
Apr 28, 2026	14.60	14.70	14.60	14.60	14.60	-0.68%	6,100
Apr 27, 2026	14.60	14.70	14.60	14.70	14.70	1.38%	3,700
Apr 24, 2026	14.60	14.60	14.48	14.50	14.50	-0.68%	56,200
Apr 23, 2026	14.80	14.80	14.60	14.60	14.60	-	2,800
Apr 22, 2026	14.48	14.60	14.48	14.60	14.60	-1.35%	5,500
Apr 21, 2026	14.80	14.80	14.48	14.80	14.80	0.27%	8,100
Apr 20, 2026	14.54	14.76	14.54	14.76	14.76	1.51%	3,100
Apr 17, 2026	14.96	15.00	14.54	14.54	14.54	-3.07%	2,400
Apr 16, 2026	15.00	15.00	15.00	15.00	15.00	0.27%	400
Apr 15, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%	27,600
Apr 14, 2026	14.70	15.00	14.70	15.00	15.00	1.35%	3,000
Apr 13, 2026	14.80	15.00	14.80	14.80	14.80	-	1,700
Apr 10, 2026	14.52	14.80	14.50	14.80	14.80	1.93%	59,400
Apr 8, 2026	14.80	14.80	14.52	14.52	14.52	-	72,000
Apr 7, 2026	14.52	14.52	14.50	14.52	14.52	-	69,600
Apr 6, 2026	14.52	14.60	14.52	14.52	14.52	-0.55%	35,600
Apr 1, 2026	14.50	14.78	14.50	14.60	14.60	0.69%	14,800
Mar 31, 2026	14.78	14.80	14.50	14.50	14.50	-	51,400
Mar 30, 2026	14.60	14.60	14.50	14.50	14.50	-0.68%	117,100
Mar 27, 2026	14.62	14.62	14.60	14.60	14.60	-0.14%	47,400
Mar 26, 2026	14.62	14.62	14.60	14.62	14.62	-2.79%	2,500
Mar 25, 2026	14.62	15.08	14.60	15.04	15.04	2.87%	15,700
Mar 24, 2026	14.60	15.12	14.60	14.62	14.62	-	34,000
Mar 23, 2026	14.64	14.64	14.50	14.62	14.62	-	36,400
Mar 19, 2026	14.62	14.64	14.62	14.62	14.62	-3.18%	8,400
Mar 18, 2026	14.98	15.10	14.70	15.10	15.10	2.72%	3,400
Mar 17, 2026	15.08	15.08	14.70	14.70	14.70	-1.87%	19,900
Mar 16, 2026	14.70	15.02	14.70	14.98	14.98	1.90%	14,200
Mar 13, 2026	14.70	15.04	14.70	14.70	14.70	-	9,900
Mar 12, 2026	14.70	14.70	14.70	14.70	14.70	-	2,400
Mar 11, 2026	14.62	15.18	14.60	14.70	14.70	-	1,700,300
Mar 10, 2026	14.72	15.18	14.10	14.70	14.70	-0.14%	52,600
Mar 9, 2026	14.80	14.80	14.50	14.72	14.72	-1.87%	40,600