Prime Media Holdings, Inc. (PSE:PRIM)
Philippines · Delayed Price · Currency is PHP 1.020
0.00 (0.00%)
At close: Feb 27, 2026
Prime Media Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.02 | 1.09 | 1.02 | 1.02 | 1.02 | - | 66,000 |
| Feb 26, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | 0.99% | 8,000 |
| Feb 25, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 1.01 | -1.94% | 198,000 |
| Feb 24, 2026 | 1.08 | 1.09 | 1.03 | 1.03 | 1.03 | -4.63% | 30,000 |
| Feb 23, 2026 | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | -6.90% | 65,000 |
| Feb 20, 2026 | 1.02 | 1.19 | 1.02 | 1.16 | 1.16 | 13.73% | 9,631,000 |
| Feb 19, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 5,000 |
| Feb 18, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 5,000 |
| Feb 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 11,000 |
| Feb 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,000 |
| Feb 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,000 |
| Feb 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 3,000 |
| Feb 10, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 15,000 |
| Feb 9, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -6.36% | 12,000 |
| Feb 6, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 3.77% | 5,000 |
| Feb 5, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 1.92% | 55,000 |
| Feb 4, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | - | 11,000 |
| Feb 3, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -3.70% | 7,000 |
| Feb 2, 2026 | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | - | 73,000 |
| Jan 30, 2026 | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -6.09% | 66,000 |
| Jan 29, 2026 | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | 0.88% | 20,000 |
| Jan 28, 2026 | 1.19 | 1.25 | 1.14 | 1.14 | 1.14 | -1.72% | 96,000 |
| Jan 27, 2026 | 1.16 | 1.20 | 1.16 | 1.16 | 1.16 | 1.75% | 62,000 |
| Jan 26, 2026 | 1.17 | 1.20 | 1.14 | 1.14 | 1.14 | -1.72% | 123,000 |
| Jan 23, 2026 | 1.20 | 1.23 | 1.16 | 1.16 | 1.16 | -3.33% | 68,000 |
| Jan 22, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 65,000 |
| Jan 21, 2026 | 1.16 | 1.25 | 1.16 | 1.20 | 1.20 | 3.45% | 93,000 |
| Jan 20, 2026 | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -4.92% | 38,000 |
| Jan 19, 2026 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.81% | 50,000 |
| Jan 16, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 2.50% | 6,000 |
| Jan 15, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -0.83% | 9,000 |
| Jan 14, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | 4.31% | 23,000 |
| Jan 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 27,000 |
| Jan 12, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -1.68% | 13,000 |
| Jan 9, 2026 | 1.14 | 1.23 | 1.14 | 1.19 | 1.19 | 2.59% | 8,000 |
| Jan 8, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -3.33% | 6,000 |
| Jan 7, 2026 | 1.17 | 1.20 | 1.14 | 1.20 | 1.20 | 2.56% | 32,000 |
| Jan 6, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 5,000 |
| Jan 5, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | 1.72% | 5,000 |
| Jan 2, 2026 | 1.30 | 1.30 | 1.11 | 1.16 | 1.16 | -10.77% | 107,000 |
| Dec 29, 2025 | 1.11 | 1.30 | 1.11 | 1.30 | 1.30 | 17.12% | 106,000 |
| Dec 26, 2025 | 1.12 | 1.15 | 1.11 | 1.11 | 1.11 | -0.89% | 31,000 |
| Dec 23, 2025 | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | - | 13,000 |
| Dec 22, 2025 | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | 0.90% | 12,000 |
| Dec 19, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | - | 6,000 |
| Dec 18, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | 0.91% | 6,000 |
| Dec 17, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 6,000 |
| Dec 16, 2025 | 1.18 | 1.20 | 1.12 | 1.12 | 1.12 | 1.82% | 49,000 |
| Dec 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | 6,000 |
| Dec 12, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -3.60% | 5,000 |