Prime Media Holdings, Inc. (PSE:PRIM)
Philippines · Delayed Price · Currency is PHP 1.220
-0.010 (-0.81%)
At close: Jan 19, 2026
Prime Media Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 2.50% | 6,000 |
| Jan 15, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -0.83% | 9,000 |
| Jan 14, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | 4.31% | 23,000 |
| Jan 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 27,000 |
| Jan 12, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -1.68% | 13,000 |
| Jan 9, 2026 | 1.14 | 1.23 | 1.14 | 1.19 | 1.19 | 2.59% | 8,000 |
| Jan 8, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -3.33% | 6,000 |
| Jan 7, 2026 | 1.17 | 1.20 | 1.14 | 1.20 | 1.20 | 2.56% | 32,000 |
| Jan 6, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 5,000 |
| Jan 5, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | 1.72% | 5,000 |
| Jan 2, 2026 | 1.30 | 1.30 | 1.11 | 1.16 | 1.16 | -10.77% | 107,000 |
| Dec 29, 2025 | 1.11 | 1.30 | 1.11 | 1.30 | 1.30 | 17.12% | 106,000 |
| Dec 26, 2025 | 1.12 | 1.15 | 1.11 | 1.11 | 1.11 | -0.89% | 31,000 |
| Dec 23, 2025 | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | - | 13,000 |
| Dec 22, 2025 | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | 0.90% | 12,000 |
| Dec 19, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | - | 6,000 |
| Dec 18, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | 0.91% | 6,000 |
| Dec 17, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 6,000 |
| Dec 16, 2025 | 1.18 | 1.20 | 1.12 | 1.12 | 1.12 | 1.82% | 49,000 |
| Dec 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | 6,000 |
| Dec 12, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -3.60% | 5,000 |
| Dec 11, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.91% | 11,000 |
| Dec 10, 2025 | 1.17 | 1.17 | 1.10 | 1.10 | 1.10 | - | 18,000 |
| Dec 9, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | - | 5,000 |
| Dec 5, 2025 | 1.12 | 1.17 | 1.10 | 1.10 | 1.10 | -2.65% | 6,000 |
| Dec 4, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 16,000 |
| Dec 3, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -2.61% | 7,000 |
| Dec 2, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 3.60% | 36,000 |
| Dec 1, 2025 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -1.77% | 20,000 |
| Nov 28, 2025 | 1.12 | 1.19 | 1.12 | 1.13 | 1.13 | -10.32% | 41,000 |
| Nov 27, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 5.00% | 5,000 |
| Nov 26, 2025 | 1.27 | 1.27 | 1.17 | 1.20 | 1.20 | - | 52,000 |
| Nov 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% | 5,000 |
| Nov 24, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 6.67% | 12,000 |
| Nov 21, 2025 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | -4.00% | 38,000 |
| Nov 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 10,000 |
| Nov 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,000 |
| Nov 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,000 |
| Nov 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 8,000 |
| Nov 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,000 |
| Nov 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,000 |
| Nov 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,000 |
| Nov 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | 6,000 |
| Nov 10, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 7,000 |
| Nov 7, 2025 | 1.25 | 1.28 | 1.20 | 1.28 | 1.28 | -1.54% | 157,000 |
| Nov 6, 2025 | 1.25 | 1.30 | 1.23 | 1.30 | 1.30 | 4.00% | 31,000 |
| Nov 5, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -3.85% | 31,000 |
| Nov 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5,000 |
| Nov 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 8,000 |
| Oct 30, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 1.54% | 26,000 |