Prime Media Holdings, Inc. (PSE:PRIM)
Philippines · Delayed Price · Currency is PHP 1.250
0.00 (0.00%)
At close: Nov 19, 2025
Prime Media Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 10,000 |
| Nov 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,000 |
| Nov 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,000 |
| Nov 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 8,000 |
| Nov 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,000 |
| Nov 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,000 |
| Nov 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,000 |
| Nov 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | 6,000 |
| Nov 10, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 7,000 |
| Nov 7, 2025 | 1.25 | 1.28 | 1.20 | 1.28 | 1.28 | -1.54% | 157,000 |
| Nov 6, 2025 | 1.25 | 1.30 | 1.23 | 1.30 | 1.30 | 4.00% | 31,000 |
| Nov 5, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -3.85% | 31,000 |
| Nov 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5,000 |
| Nov 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 8,000 |
| Oct 30, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 1.54% | 26,000 |
| Oct 29, 2025 | 1.47 | 1.47 | 1.30 | 1.30 | 1.30 | -11.56% | 17,000 |
| Oct 28, 2025 | 1.25 | 1.49 | 1.25 | 1.47 | 1.47 | 17.60% | 81,000 |
| Oct 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 24, 2025 | 1.30 | 1.31 | 1.25 | 1.25 | 1.25 | -0.79% | 45,000 |
| Oct 23, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -3.08% | 22,000 |
| Oct 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5,000 |
| Oct 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5,000 |
| Oct 20, 2025 | 1.34 | 1.35 | 1.30 | 1.30 | 1.30 | -2.99% | 36,000 |
| Oct 17, 2025 | 1.22 | 1.39 | 1.17 | 1.34 | 1.34 | 3.08% | 102,000 |
| Oct 16, 2025 | 1.21 | 1.30 | 1.20 | 1.30 | 1.30 | 4.84% | 67,000 |
| Oct 15, 2025 | 1.30 | 1.30 | 1.23 | 1.24 | 1.24 | 1.64% | 14,000 |
| Oct 14, 2025 | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -4.69% | 54,000 |
| Oct 13, 2025 | 1.29 | 1.29 | 1.23 | 1.28 | 1.28 | -1.54% | 37,000 |
| Oct 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 33,000 |
| Oct 9, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 0.78% | 8,000 |
| Oct 8, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -12.24% | 5,000 |
| Oct 7, 2025 | 1.22 | 1.48 | 1.22 | 1.47 | 1.47 | 7.30% | 65,000 |
| Oct 6, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.14% | 7,000 |
| Oct 3, 2025 | 1.21 | 1.40 | 1.20 | 1.40 | 1.40 | 15.70% | 185,000 |
| Oct 2, 2025 | 1.17 | 1.30 | 1.17 | 1.21 | 1.21 | -6.92% | 167,000 |
| Oct 1, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -2.99% | 124,000 |
| Sep 30, 2025 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -2.90% | 27,000 |
| Sep 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 1,000 |
| Sep 26, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 32,000 |
| Sep 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 1,000 |
| Sep 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 20,000 |
| Sep 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 5,000 |
| Sep 22, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 7,000 |
| Sep 19, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | - | 6,000 |
| Sep 18, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10,000 |
| Sep 17, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 25,000 |
| Sep 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 15, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 6,000 |
| Sep 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 5,000 |
| Sep 11, 2025 | 1.38 | 1.50 | 1.38 | 1.50 | 1.50 | 7.14% | 14,000 |