Prime Media Holdings, Inc. (PSE:PRIM)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.560
-0.010 (-0.64%)
At close: Aug 1, 2025

Prime Media Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.421.641.421.561.56-0.64%60,000
Jul 31, 20251.701.701.411.571.57-7.65%363,000
Jul 30, 20251.701.701.701.701.70-1,000
Jul 29, 20251.621.821.621.701.70-2.30%15,000
Jul 28, 20251.701.931.641.741.742.35%348,000
Jul 25, 20251.521.701.521.701.7018.88%200,000
Jul 24, 20251.491.491.431.431.43-4.67%20,000
Jul 23, 20251.571.571.481.501.50-2.60%105,000
Jul 22, 20251.551.561.531.541.543.36%24,000
Jul 21, 20251.501.601.431.491.49-0.67%151,000
Jul 18, 20251.601.601.501.501.50-3.23%4,000
Jul 17, 20251.531.591.461.551.55-8.82%22,000
Jul 16, 20251.691.701.691.701.700.59%17,000
Jul 15, 20251.651.701.431.691.69-0.59%54,000
Jul 14, 20251.731.731.431.701.70-2.86%56,000
Jul 11, 20251.751.751.751.751.7518.24%1,000
Jul 10, 20251.491.501.481.481.484.96%217,000
Jul 9, 20251.431.541.401.411.41-0.70%151,000
Jul 8, 20251.381.521.351.421.426.77%254,000
Jul 7, 20251.331.341.331.331.33-3.62%28,000
Jul 4, 20251.331.381.331.381.381.47%100,000
Jul 3, 20251.371.371.321.361.36-0.73%27,000
Jul 2, 20251.371.381.371.371.373.01%108,000
Jul 1, 20251.341.341.331.331.33-20,000
Jun 30, 20251.401.401.331.331.33-6.99%25,000
Jun 27, 20251.411.431.411.431.434.38%9,000
Jun 26, 20251.421.421.371.371.37-1.44%16,000
Jun 25, 20251.341.451.311.391.39-3.47%39,000
Jun 24, 20251.441.441.441.441.44-1,000
Jun 23, 20251.361.441.321.441.440.70%35,000
Jun 20, 20251.431.431.431.431.43--
Jun 19, 20251.431.431.431.431.432.14%1,000
Jun 18, 20251.441.441.401.401.40-3.45%40,000
Jun 17, 20251.411.451.401.451.452.84%41,000
Jun 16, 20251.491.501.411.411.41-7.24%28,000
Jun 13, 20251.521.521.521.521.523.40%1,000
Jun 11, 20251.551.551.471.471.47-2.00%16,000
Jun 10, 20251.551.551.501.501.50-3.23%105,000
Jun 9, 20251.501.561.501.551.552.65%61,000
Jun 5, 20251.511.551.511.511.51-3.82%14,000
Jun 4, 20251.511.571.511.571.573.29%11,000
Jun 3, 20251.541.541.511.521.52-1.94%61,000
Jun 2, 20251.561.581.551.551.55-1.27%8,000
May 30, 20251.581.581.541.571.571.95%14,000
May 29, 20251.641.641.541.541.54-6.10%181,000
May 28, 20251.661.661.641.641.64-1.80%3,000
May 27, 20251.591.691.571.671.675.03%28,000
May 26, 20251.591.591.591.591.59-10,000
May 23, 20251.591.591.591.591.59-5,000
May 22, 20251.601.651.561.591.59-43,000