Prime Media Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	23,000
Jun 1, 2026	0.83	0.83	0.79	0.79	0.79	-4.82%	25,000
May 29, 2026	0.85	0.85	0.83	0.83	0.83	-	3,000
May 28, 2026	0.85	0.85	0.79	0.83	0.83	-2.35%	19,000
May 26, 2026	0.85	0.85	0.84	0.85	0.85	7.59%	51,000
May 25, 2026	0.85	0.86	0.79	0.79	0.79	8.22%	188,000
May 22, 2026	0.74	0.74	0.73	0.73	0.73	-	3,000
May 21, 2026	0.73	0.73	0.73	0.73	0.73	-7.59%	2,000
May 20, 2026	0.80	0.80	0.79	0.79	0.79	-2.47%	14,000
May 19, 2026	0.83	0.83	0.81	0.81	0.81	-2.41%	12,000
May 18, 2026	0.85	0.85	0.83	0.83	0.83	-	24,000
May 15, 2026	0.83	0.83	0.83	0.83	0.83	-4.60%	22,000
May 14, 2026	0.87	0.87	0.87	0.87	0.87	-	3,000
May 13, 2026	0.83	0.87	0.83	0.87	0.87	2.35%	3,000
May 12, 2026	0.83	0.85	0.82	0.85	0.85	-	8,000
May 11, 2026	0.90	0.90	0.85	0.85	0.85	-5.56%	213,000
May 8, 2026	0.95	0.95	0.90	0.90	0.90	-5.26%	43,000
May 7, 2026	0.89	0.95	0.88	0.95	0.95	17.28%	101,000
May 6, 2026	0.80	0.86	0.80	0.81	0.81	1.25%	153,000
May 5, 2026	0.75	0.80	0.74	0.80	0.80	8.11%	63,000
May 4, 2026	0.83	0.83	0.74	0.74	0.74	-10.84%	16,000
Apr 30, 2026	0.83	0.83	0.83	0.83	0.83	15.28%	2,000
Apr 29, 2026	0.84	0.84	0.72	0.72	0.72	-14.29%	9,000
Apr 28, 2026	0.80	0.84	0.80	0.84	0.84	5.00%	8,000
Apr 27, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	2,000
Apr 24, 2026	0.82	0.82	0.82	0.82	0.82	3.80%	2,000
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	-	4,000
Apr 22, 2026	0.83	0.83	0.79	0.79	0.79	-4.82%	5,000
Apr 21, 2026	0.84	0.84	0.83	0.83	0.83	-3.49%	5,000
Apr 20, 2026	0.86	0.86	0.86	0.86	0.86	-	6,000
Apr 17, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	5,000
Apr 16, 2026	0.90	0.90	0.90	0.90	0.90	4.65%	5,000
Apr 15, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 14, 2026	0.87	0.90	0.86	0.86	0.86	-5.49%	45,000
Apr 13, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	2,000
Apr 10, 2026	0.94	0.94	0.90	0.93	0.93	1.09%	17,000
Apr 8, 2026	0.86	0.92	0.86	0.92	0.92	6.98%	148,000
Apr 7, 2026	0.88	0.88	0.86	0.86	0.86	-1.15%	74,000
Apr 6, 2026	0.93	0.93	0.87	0.87	0.87	-6.45%	7,000
Apr 1, 2026	0.87	0.93	0.87	0.93	0.93	6.90%	17,000
Mar 31, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	5,000
Mar 30, 2026	0.89	0.89	0.89	0.89	0.89	-	1,000
Mar 27, 2026	0.91	0.91	0.89	0.89	0.89	-2.20%	44,000
Mar 26, 2026	0.96	0.96	0.91	0.91	0.91	-5.21%	35,000
Mar 25, 2026	0.93	0.98	0.93	0.96	0.96	3.23%	17,000
Mar 24, 2026	1.03	1.03	0.93	0.93	0.93	-	20,000
Mar 23, 2026	0.93	0.93	0.93	0.93	0.93	-15.45%	67,000
Mar 19, 2026	1.10	1.10	1.10	1.10	1.10	-	5,000
Mar 18, 2026	1.10	1.10	1.10	1.10	1.10	19.57%	1,000
Mar 17, 2026	1.10	1.10	0.92	0.92	0.92	1.10%	6,000