Prime Media Holdings, Inc. (PSE:PRIM)
Philippines · Delayed Price · Currency is PHP 0.8500
+0.0100 (1.19%)
At close: Oct 27, 2026
Prime Media Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | 1.19% | 16,000 |
| Oct 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 9,000 |
| Oct 23, 2026 | 0.90 | 0.90 | 0.84 | 0.84 | 0.84 | -6.67% | 13,000 |
| Oct 22, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 7.14% | 4,000 |
| Oct 21, 2026 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 1.20% | 11,000 |
| Oct 20, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% | 6,000 |
| Oct 19, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.20% | 31,000 |
| Oct 16, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -1.19% | 9,000 |
| Oct 15, 2026 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 1.20% | 4,000 |
| Oct 14, 2026 | 0.90 | 0.90 | 0.83 | 0.83 | 0.83 | -7.78% | 16,000 |
| Oct 13, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -2.17% | 36,000 |
| Oct 12, 2026 | 0.93 | 0.98 | 0.92 | 0.92 | 0.92 | -1.08% | 71,000 |
| Oct 9, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -10.58% | 16,000 |
| Oct 8, 2026 | 1.01 | 1.06 | 0.96 | 1.04 | 1.04 | 2.97% | 18,000 |
| Oct 7, 2026 | 1.07 | 1.13 | 1.01 | 1.01 | 1.01 | -5.61% | 37,000 |
| Oct 6, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | 13.83% | 45,000 |
| Oct 5, 2026 | 0.98 | 1.12 | 0.94 | 0.94 | 0.94 | -4.08% | 228,000 |
| Oct 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 6,000 |
| Oct 1, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 9,000 |
| Sep 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 7,000 |
| Sep 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 4,000 |
| Sep 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 6,000 |
| Sep 25, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.97% | 9,000 |
| Sep 24, 2026 | 1.13 | 1.13 | 1.01 | 1.01 | 1.01 | -10.62% | 7,000 |
| Sep 23, 2026 | 1.01 | 1.13 | 0.98 | 1.13 | 1.13 | 0.89% | 7,000 |
| Sep 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 25,000 |
| Sep 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 9,000 |
| Sep 18, 2026 | 1.10 | 1.13 | 1.09 | 1.12 | 1.12 | 10.89% | 39,000 |
| Sep 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -12.93% | 10,000 |
| Sep 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,000 |
| Sep 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,000 |
| Sep 14, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -2.52% | 62,000 |
| Sep 11, 2026 | 1.03 | 1.19 | 0.98 | 1.19 | 1.19 | 15.53% | 125,000 |
| Sep 10, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -8.85% | 40,000 |
| Sep 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 5,000 |
| Sep 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 16,000 |
| Sep 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 1,000 |
| Sep 4, 2026 | 1.11 | 1.20 | 1.02 | 1.14 | 1.14 | -10.24% | 51,000 |
| Sep 3, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 1,000 |
| Sep 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 6,000 |
| Sep 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 3,000 |
| Aug 28, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 52,000 |
| Aug 27, 2026 | 1.25 | 1.29 | 1.20 | 1.29 | 1.29 | 4.03% | 78,000 |
| Aug 26, 2026 | 1.05 | 1.24 | 1.05 | 1.24 | 1.24 | 18.10% | 239,000 |
| Aug 25, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 3,000 |
| Aug 24, 2026 | 1.09 | 1.09 | 0.98 | 1.06 | 1.06 | -2.75% | 292,000 |
| Aug 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 1,000 |
| Aug 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 1,000 |
| Aug 18, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 2.70% | 71,000 |
| Aug 17, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 3.74% | 109,000 |