Prime Media Holdings, Inc. (PSE:PRIM)
Philippines · Delayed Price · Currency is PHP 0.8600
-0.0400 (-4.44%)
At close: Apr 17, 2026
Prime Media Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | 5,000 |
| Apr 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 4.65% | 5,000 |
| Apr 15, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Apr 14, 2026 | 0.87 | 0.90 | 0.86 | 0.86 | 0.86 | -5.49% | 45,000 |
| Apr 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | 2,000 |
| Apr 10, 2026 | 0.94 | 0.94 | 0.90 | 0.93 | 0.93 | 1.09% | 17,000 |
| Apr 8, 2026 | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | 6.98% | 148,000 |
| Apr 7, 2026 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -1.15% | 74,000 |
| Apr 6, 2026 | 0.93 | 0.93 | 0.87 | 0.87 | 0.87 | -6.45% | 7,000 |
| Apr 1, 2026 | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | 6.90% | 17,000 |
| Mar 31, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.25% | 5,000 |
| Mar 30, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 1,000 |
| Mar 27, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -2.20% | 44,000 |
| Mar 26, 2026 | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -5.21% | 35,000 |
| Mar 25, 2026 | 0.93 | 0.98 | 0.93 | 0.96 | 0.96 | 3.23% | 17,000 |
| Mar 24, 2026 | 1.03 | 1.03 | 0.93 | 0.93 | 0.93 | - | 20,000 |
| Mar 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -15.45% | 67,000 |
| Mar 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,000 |
| Mar 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 19.57% | 1,000 |
| Mar 17, 2026 | 1.10 | 1.10 | 0.92 | 0.92 | 0.92 | 1.10% | 6,000 |
| Mar 16, 2026 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -3.19% | 7,000 |
| Mar 13, 2026 | 1.00 | 1.00 | 0.94 | 0.94 | 0.94 | -6.00% | 7,000 |
| Mar 12, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 5.26% | 15,000 |
| Mar 11, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -3.06% | 9,000 |
| Mar 10, 2026 | 0.92 | 1.00 | 0.91 | 0.98 | 0.98 | 6.52% | 80,000 |
| Mar 9, 2026 | 0.99 | 1.01 | 0.92 | 0.92 | 0.92 | -7.07% | 33,000 |
| Mar 6, 2026 | 0.94 | 0.99 | 0.93 | 0.99 | 0.99 | -1.00% | 4,000 |
| Mar 5, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 5.26% | 20,000 |
| Mar 4, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 9,000 |
| Mar 3, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 22,000 |
| Mar 2, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 13,000 |
| Feb 27, 2026 | 1.02 | 1.09 | 1.02 | 1.02 | 1.02 | - | 66,000 |
| Feb 26, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | 0.99% | 8,000 |
| Feb 25, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 1.01 | -1.94% | 198,000 |
| Feb 24, 2026 | 1.08 | 1.09 | 1.03 | 1.03 | 1.03 | -4.63% | 30,000 |
| Feb 23, 2026 | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | -6.90% | 65,000 |
| Feb 20, 2026 | 1.02 | 1.19 | 1.02 | 1.16 | 1.16 | 13.73% | 9,631,000 |
| Feb 19, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 5,000 |
| Feb 18, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 5,000 |
| Feb 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 11,000 |
| Feb 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,000 |
| Feb 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,000 |
| Feb 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 3,000 |
| Feb 10, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 15,000 |
| Feb 9, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -6.36% | 12,000 |
| Feb 6, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 3.77% | 5,000 |
| Feb 5, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 1.92% | 55,000 |
| Feb 4, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | - | 11,000 |
| Feb 3, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -3.70% | 7,000 |
| Feb 2, 2026 | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | - | 73,000 |