Prime Media Holdings, Inc. (PSE:PRIM)
Philippines · Delayed Price · Currency is PHP 0.8500
0.00 (0.00%)
At close: May 12, 2026
Prime Media Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | - | 8,000 |
| May 11, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -5.56% | 213,000 |
| May 8, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -5.26% | 43,000 |
| May 7, 2026 | 0.89 | 0.95 | 0.88 | 0.95 | 0.95 | 17.28% | 101,000 |
| May 6, 2026 | 0.80 | 0.86 | 0.80 | 0.81 | 0.81 | 1.25% | 153,000 |
| May 5, 2026 | 0.75 | 0.80 | 0.74 | 0.80 | 0.80 | 8.11% | 63,000 |
| May 4, 2026 | 0.83 | 0.83 | 0.74 | 0.74 | 0.74 | -10.84% | 16,000 |
| Apr 30, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 15.28% | 2,000 |
| Apr 29, 2026 | 0.84 | 0.84 | 0.72 | 0.72 | 0.72 | -14.29% | 9,000 |
| Apr 28, 2026 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | 5.00% | 8,000 |
| Apr 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.44% | 2,000 |
| Apr 24, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 3.80% | 2,000 |
| Apr 23, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 4,000 |
| Apr 22, 2026 | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -4.82% | 5,000 |
| Apr 21, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -3.49% | 5,000 |
| Apr 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 6,000 |
| Apr 17, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | 5,000 |
| Apr 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 4.65% | 5,000 |
| Apr 15, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Apr 14, 2026 | 0.87 | 0.90 | 0.86 | 0.86 | 0.86 | -5.49% | 45,000 |
| Apr 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | 2,000 |
| Apr 10, 2026 | 0.94 | 0.94 | 0.90 | 0.93 | 0.93 | 1.09% | 17,000 |
| Apr 8, 2026 | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | 6.98% | 148,000 |
| Apr 7, 2026 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -1.15% | 74,000 |
| Apr 6, 2026 | 0.93 | 0.93 | 0.87 | 0.87 | 0.87 | -6.45% | 7,000 |
| Apr 1, 2026 | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | 6.90% | 17,000 |
| Mar 31, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.25% | 5,000 |
| Mar 30, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 1,000 |
| Mar 27, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -2.20% | 44,000 |
| Mar 26, 2026 | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -5.21% | 35,000 |
| Mar 25, 2026 | 0.93 | 0.98 | 0.93 | 0.96 | 0.96 | 3.23% | 17,000 |
| Mar 24, 2026 | 1.03 | 1.03 | 0.93 | 0.93 | 0.93 | - | 20,000 |
| Mar 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -15.45% | 67,000 |
| Mar 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,000 |
| Mar 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 19.57% | 1,000 |
| Mar 17, 2026 | 1.10 | 1.10 | 0.92 | 0.92 | 0.92 | 1.10% | 6,000 |
| Mar 16, 2026 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -3.19% | 7,000 |
| Mar 13, 2026 | 1.00 | 1.00 | 0.94 | 0.94 | 0.94 | -6.00% | 7,000 |
| Mar 12, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 5.26% | 15,000 |
| Mar 11, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -3.06% | 9,000 |
| Mar 10, 2026 | 0.92 | 1.00 | 0.91 | 0.98 | 0.98 | 6.52% | 80,000 |
| Mar 9, 2026 | 0.99 | 1.01 | 0.92 | 0.92 | 0.92 | -7.07% | 33,000 |
| Mar 6, 2026 | 0.94 | 0.99 | 0.93 | 0.99 | 0.99 | -1.00% | 4,000 |
| Mar 5, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 5.26% | 20,000 |
| Mar 4, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 9,000 |
| Mar 3, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 22,000 |
| Mar 2, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 13,000 |
| Feb 27, 2026 | 1.02 | 1.09 | 1.02 | 1.02 | 1.02 | - | 66,000 |
| Feb 26, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | 0.99% | 8,000 |
| Feb 25, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 1.01 | -1.94% | 198,000 |