Prime Media Holdings, Inc. (PSE:PRIM)
Philippines · Delayed Price · Currency is PHP 1.290
+0.050 (4.03%)
At close: Aug 27, 2026
Prime Media Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 52,000 |
| Aug 27, 2026 | 1.25 | 1.29 | 1.20 | 1.29 | 1.29 | 4.03% | 78,000 |
| Aug 26, 2026 | 1.05 | 1.24 | 1.05 | 1.24 | 1.24 | 18.10% | 239,000 |
| Aug 25, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 3,000 |
| Aug 24, 2026 | 1.09 | 1.09 | 0.98 | 1.06 | 1.06 | -2.75% | 292,000 |
| Aug 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 1,000 |
| Aug 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 1,000 |
| Aug 18, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 2.70% | 71,000 |
| Aug 17, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 3.74% | 109,000 |
| Aug 14, 2026 | 1.00 | 1.09 | 1.00 | 1.07 | 1.07 | 11.46% | 122,000 |
| Aug 13, 2026 | 0.85 | 0.96 | 0.85 | 0.96 | 0.96 | 11.63% | 213,000 |
| Aug 12, 2026 | 0.83 | 0.86 | 0.76 | 0.86 | 0.86 | 4.88% | 56,000 |
| Aug 11, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 6.49% | 1,000 |
| Aug 10, 2026 | 0.78 | 0.84 | 0.77 | 0.77 | 0.77 | -9.41% | 15,000 |
| Aug 7, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,000 |
| Aug 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 3,000 |
| Aug 5, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,000 |
| Aug 4, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 3, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,000 |
| Jul 31, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 2,000 |
| Jul 30, 2026 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | - | 20,000 |
| Jul 29, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 298,000 |
| Jul 28, 2026 | 0.79 | 0.86 | 0.79 | 0.85 | 0.85 | - | 602,000 |
| Jul 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 4,000 |
| Jul 24, 2026 | 0.82 | 0.86 | 0.82 | 0.85 | 0.85 | 4.94% | 599,000 |
| Jul 23, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 1,000 |
| Jul 22, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 5.19% | 1,000 |
| Jul 21, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Jul 20, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 1,000 |
| Jul 17, 2026 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | 5.48% | 15,000 |
| Jul 16, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 4,000 |
| Jul 15, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 5,000 |
| Jul 14, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 7,000 |
| Jul 13, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 14,000 |
| Jul 10, 2026 | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | - | 18,000 |
| Jul 9, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 6,000 |
| Jul 8, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 11,000 |
| Jul 7, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.39% | 10,000 |
| Jul 6, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.41% | 5,000 |
| Jul 3, 2026 | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | - | 16,000 |
| Jul 2, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 5,000 |
| Jul 1, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.74% | 5,000 |
| Jun 30, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 6,000 |
| Jun 29, 2026 | 0.81 | 0.81 | 0.73 | 0.73 | 0.73 | -8.75% | 9,000 |
| Jun 26, 2026 | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 14.29% | 3,000 |
| Jun 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2,000 |
| Jun 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 5,000 |
| Jun 23, 2026 | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 1.43% | 5,000 |
| Jun 22, 2026 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -6.67% | 77,000 |
| Jun 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 2,000 |