Primex Corporation (PSE:PRMX)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.200
-0.030 (-2.44%)
Last updated: Aug 7, 2025

Primex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251.201.201.201.20--2.44%1,000
Aug 1, 20251.231.231.231.23--1,000
Jul 30, 20251.231.231.231.23--3.91%1,000
Jul 25, 20251.281.281.281.28--10,000
Jul 17, 20251.291.291.281.28--0.78%9,000
Jul 16, 20251.291.291.291.29--1,000
Jul 11, 20251.291.291.291.29-0.78%500,000
Jul 7, 20251.281.281.281.28--0.78%1,501,000
Jul 2, 20251.291.291.291.29--0.77%6,000
Jul 1, 20251.281.301.281.30-11.11%3,000
Jun 24, 20251.171.171.171.17--9.30%1,000
Jun 19, 20251.291.291.291.29--3,000
Jun 18, 20251.291.291.291.29-11.21%3,000
Jun 17, 20251.161.161.161.16--50,000
Jun 16, 20251.181.181.161.16--10.77%20,000
Jun 11, 20251.221.301.221.30--23,000
Jun 9, 20251.301.311.301.30--699,000
Jun 5, 20251.291.301.291.30-8.33%3,000
Jun 3, 20251.211.211.201.20--7.69%2,000
May 30, 20251.301.301.301.30--1,000
May 29, 20251.301.301.301.30--3,000
May 28, 20251.301.301.301.30-5.69%2,000
May 27, 20251.231.231.231.23--4,000
May 26, 20251.231.231.231.23-2.50%1,000
May 23, 20251.281.281.201.20--11.11%5,000
May 21, 20251.351.351.351.35--1,000
May 20, 20251.351.351.351.35--1,000
May 13, 20251.351.351.351.35--1.46%10,000
May 5, 20251.371.371.371.37-4.58%1,000
Apr 29, 20251.311.311.311.31--2,000
Apr 21, 20251.311.311.301.31--15.48%23,000
Apr 16, 20251.551.551.551.55---
Apr 15, 20251.551.551.551.55---
Apr 14, 20251.551.551.551.55---
Apr 11, 20251.551.551.551.55---
Apr 10, 20251.551.551.551.55---
Apr 8, 20251.551.551.551.55---
Apr 7, 20251.551.551.551.55---
Apr 4, 20251.551.551.551.55---
Apr 3, 20251.541.551.541.55--204,000
Apr 2, 20251.401.551.401.55-17.42%1,028,000
Mar 26, 20251.371.371.321.32--8.97%21,000
Mar 24, 20251.511.511.451.45--3.33%14,000
Mar 21, 20251.371.591.371.50-11.11%102,000
Mar 19, 20251.281.351.281.35-0.75%20,000
Mar 18, 20251.271.341.271.34-4.69%13,000
Mar 14, 20251.281.281.281.28--3.76%1,000
Mar 12, 20251.281.351.251.33--5.00%1,055,000
Mar 11, 20251.401.401.391.40--1.41%500,000
Mar 10, 20251.441.441.421.42--2.07%9,000