Primex Corporation (PSE:PRMX)
Philippines · Delayed Price · Currency is PHP 1.040
0.00 (0.00%)
At close: Nov 13, 2026
Primex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Nov 11, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 5.05% | 9,000 |
| Nov 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 2,000 |
| Nov 9, 2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | -5.77% | 15,000 |
| Nov 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Nov 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Nov 4, 2026 | 0.96 | 1.04 | 0.96 | 1.04 | 1.04 | -3.70% | 20,000 |
| Nov 3, 2026 | 0.97 | 1.08 | 0.97 | 1.08 | 1.08 | 1.89% | 2,000 |
| Oct 30, 2026 | 0.93 | 1.06 | 0.93 | 1.06 | 1.06 | -1.85% | 2,000 |
| Oct 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 2,000 |
| Oct 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Oct 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Oct 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Oct 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Oct 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 2,000 |
| Oct 21, 2026 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | 4.81% | 9,000 |
| Oct 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 10,000 |
| Oct 13, 2026 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | 7.22% | 7,000 |
| Oct 12, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -7.62% | 2,000 |
| Oct 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 8, 2026 | 1.06 | 1.06 | 1.00 | 1.05 | 1.05 | - | 13,000 |
| Oct 7, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 14.13% | 10,000 |
| Oct 6, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -12.38% | 1,000 |
| Oct 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,000 |
| Oct 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,000 |
| Sep 28, 2026 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | 5.00% | 24,000 |
| Sep 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 24, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 2,000 |
| Sep 17, 2026 | 0.95 | 1.03 | 0.90 | 1.03 | 1.03 | 3.00% | 224,000 |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 14, 2026 | 0.97 | 1.00 | 0.96 | 1.00 | 1.00 | -3.85% | 37,000 |
| Sep 11, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | 10,000 |
| Sep 10, 2026 | 0.98 | 1.08 | 0.98 | 1.04 | 1.04 | -3.70% | 144,000 |
| Sep 9, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | -0.92% | 12,000 |
| Sep 8, 2026 | 0.97 | 1.09 | 0.97 | 1.09 | 1.09 | - | 12,000 |
| Sep 7, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Sep 4, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | - | 16,000 |
| Sep 3, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 1,000 |