Primex Corporation (PSE:PRMX)
Philippines · Delayed Price · Currency is PHP 0.9300
+0.0100 (1.09%)
At close: Jun 15, 2026
Primex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 2,000 |
| Jun 11, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jun 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -8.91% | 20,000 |
| Jun 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jun 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jun 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jun 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jun 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jun 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 6.32% | 7,000 |
| Jun 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 28, 2026 | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | -3.06% | 47,000 |
| May 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 20, 2026 | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | 5.38% | 11,000 |
| May 19, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -3.12% | 25,000 |
| May 18, 2026 | 0.99 | 1.00 | 0.96 | 0.96 | 0.96 | -3.03% | 4,000 |
| May 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.21% | 10,000 |
| May 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 10,000 |
| May 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 8, 2026 | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -5.94% | 13,000 |
| May 7, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 11,000 |
| May 6, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -7.27% | 10,000 |
| May 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 24, 2026 | 0.97 | 1.10 | 0.97 | 1.10 | 1.10 | -5.98% | 22,000 |
| Apr 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% | 30,000 |
| Apr 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Apr 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1,000 |
| Apr 20, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 2.75% | 23,000 |
| Apr 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 7, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Apr 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |