Republic Glass Holdings Corporation (PSE:REG)
Philippines · Delayed Price · Currency is PHP 3.000
0.00 (0.00%)
At close: Oct 7, 2026
Republic Glass Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 180,000 |
| Sep 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 30,000 |
| Sep 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 30,000 |
| Sep 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.15% | 105,000 |
| Sep 9, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | 3,000 |
| Sep 8, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Sep 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Sep 4, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Sep 3, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Sep 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Sep 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 28, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 24, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 18, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 17, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | 1.29% | 114,000 |
| Aug 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 11, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | -2.82% | 12,000 |
| Aug 10, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 7, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 6, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 5, 2026 | 3.16 | 3.19 | 3.16 | 3.19 | 3.19 | 1.27% | 4,000 |
| Aug 4, 2026 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -8.16% | 2,000 |
| Aug 3, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | 20,000 |
| Jul 31, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Jul 30, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Jul 29, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Jul 28, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |