Philippine Realty and Holdings Corporation (PSE:RLT)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.1300
-0.0020 (-1.52%)
At close: Aug 27, 2025

PSE:RLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.130.130.130.130.13-2.29%100,000
Aug 28, 20250.130.130.130.130.130.77%500,000
Aug 27, 20250.120.130.100.130.13-1.52%4,340,000
Aug 26, 20250.130.130.130.130.13--
Aug 22, 20250.130.130.130.130.13-10,000
Aug 20, 20250.120.130.120.130.13-30,000
Aug 19, 20250.130.130.130.130.131.54%10,000
Aug 18, 20250.130.130.130.130.138.33%60,000
Aug 15, 20250.120.120.120.120.12--
Aug 14, 20250.130.130.120.120.12-5.51%6,740,000
Aug 13, 20250.110.130.110.130.1316.51%1,020,000
Aug 12, 20250.110.110.110.110.11--
Aug 11, 20250.110.110.110.110.11--
Aug 8, 20250.110.110.110.110.11-4.39%170,000
Aug 7, 20250.110.110.110.110.11--
Aug 6, 20250.110.110.110.110.11--
Aug 5, 20250.110.110.110.110.11--
Aug 4, 20250.110.110.110.110.115.56%520,000
Aug 1, 20250.110.110.110.110.11-3.57%500,000
Jul 31, 20250.110.110.110.110.11-430,000
Jul 30, 20250.110.110.110.110.11--
Jul 29, 20250.110.110.110.110.11--
Jul 28, 20250.110.110.110.110.11-100,000
Jul 25, 20250.110.110.110.110.11-300,000
Jul 24, 20250.110.110.110.110.11-12.50%140,000
Jul 23, 20250.130.130.130.130.13--
Jul 22, 20250.130.130.130.130.13--
Jul 21, 20250.130.130.130.130.13--
Jul 18, 20250.130.130.130.130.13--
Jul 17, 20250.130.130.130.130.13--
Jul 16, 20250.130.130.130.130.13--
Jul 15, 20250.110.140.110.130.1312.28%3,810,000
Jul 14, 20250.110.110.110.110.11-10,000
Jul 11, 20250.110.110.110.110.116.54%20,000
Jul 10, 20250.110.110.110.110.11--
Jul 9, 20250.110.110.110.110.11-1.83%190,000
Jul 8, 20250.110.110.110.110.11-0.91%110,000
Jul 7, 20250.110.110.110.110.11-6.78%100,000
Jul 4, 20250.120.120.120.120.127.27%1,270,000
Jul 3, 20250.120.120.100.110.11-9.09%2,480,000
Jul 2, 20250.120.120.120.120.12-1,910,000
Jul 1, 20250.120.120.120.120.12-0.82%140,000
Jun 30, 20250.120.120.120.120.12-300,000
Jun 27, 20250.120.120.120.120.120.83%300,000
Jun 26, 20250.120.120.120.120.12-0.82%70,000
Jun 25, 20250.120.120.120.120.12-0.81%20,000
Jun 24, 20250.120.120.120.120.120.82%170,000
Jun 23, 20250.120.120.120.120.12-2.40%20,000
Jun 20, 20250.130.130.130.130.13-100,000
Jun 19, 20250.130.130.130.130.132.46%600,000