Philippine Realty and Holdings Corporation (PSE:RLT)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.1080
-0.0040 (-3.57%)
At close: Aug 1, 2025

PSE:RLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.110.110.110.110.11-3.57%500,000
Jul 31, 20250.110.110.110.110.11-430,000
Jul 30, 20250.110.110.110.110.11--
Jul 29, 20250.110.110.110.110.11--
Jul 28, 20250.110.110.110.110.11-100,000
Jul 25, 20250.110.110.110.110.11-300,000
Jul 24, 20250.110.110.110.110.11-12.50%140,000
Jul 23, 20250.130.130.130.130.13--
Jul 22, 20250.130.130.130.130.13--
Jul 21, 20250.130.130.130.130.13--
Jul 18, 20250.130.130.130.130.13--
Jul 17, 20250.130.130.130.130.13--
Jul 16, 20250.130.130.130.130.13--
Jul 15, 20250.110.140.110.130.1312.28%3,810,000
Jul 14, 20250.110.110.110.110.11-10,000
Jul 11, 20250.110.110.110.110.116.54%20,000
Jul 10, 20250.110.110.110.110.11--
Jul 9, 20250.110.110.110.110.11-1.83%190,000
Jul 8, 20250.110.110.110.110.11-0.91%110,000
Jul 7, 20250.110.110.110.110.11-6.78%100,000
Jul 4, 20250.120.120.120.120.127.27%1,270,000
Jul 3, 20250.120.120.100.110.11-9.09%2,480,000
Jul 2, 20250.120.120.120.120.12-1,910,000
Jul 1, 20250.120.120.120.120.12-0.82%140,000
Jun 30, 20250.120.120.120.120.12-300,000
Jun 27, 20250.120.120.120.120.120.83%300,000
Jun 26, 20250.120.120.120.120.12-0.82%70,000
Jun 25, 20250.120.120.120.120.12-0.81%20,000
Jun 24, 20250.120.120.120.120.120.82%170,000
Jun 23, 20250.120.120.120.120.12-2.40%20,000
Jun 20, 20250.130.130.130.130.13-100,000
Jun 19, 20250.130.130.130.130.132.46%600,000
Jun 18, 20250.120.120.120.120.12-200,000
Jun 17, 20250.120.120.120.120.12-0.81%2,610,000
Jun 16, 20250.120.120.120.120.12-260,000
Jun 13, 20250.130.130.120.120.12-4.65%710,000
Jun 11, 20250.130.130.130.130.13--
Jun 10, 20250.130.130.130.130.13--
Jun 9, 20250.130.130.130.130.134.88%20,000
Jun 5, 20250.120.120.120.120.12--
Jun 4, 20250.120.120.120.120.12--
Jun 3, 20250.130.130.120.120.12-4.65%3,570,000
Jun 2, 20250.130.130.130.130.13--
May 30, 20250.130.130.130.130.13--
May 29, 20250.130.130.130.130.13--
May 28, 20250.130.130.130.130.13-1,080,000
May 27, 20250.140.140.130.130.13-0.77%60,000
May 26, 20250.130.130.130.130.130.78%600,000
May 23, 20250.130.130.130.130.13-1,710,000
May 22, 20250.130.130.130.130.13-100,000