Skip to main content
logo
Philippine Realty and Holdings Corporation (PSE:RLT)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0970
-0.0020 (-2.02%)
At close: Jun 17, 2026

PSE:RLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.100.100.100.100.10-2.02%590,000
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.100.100.100.100.10-430,000
Jun 11, 20260.100.100.100.100.10--
Jun 10, 20260.100.100.100.100.10-320,000
Jun 9, 20260.100.100.100.100.10--
Jun 8, 20260.100.100.100.100.10-1.98%30,000
Jun 5, 20260.100.100.100.100.10-30,000
Jun 4, 20260.100.100.100.100.10-0.98%360,000
Jun 3, 20260.100.100.100.100.10--
Jun 2, 20260.100.100.100.100.105.15%30,000
Jun 1, 20260.100.100.100.100.10--
May 29, 20260.100.100.100.100.10-1.02%200,000
May 28, 20260.100.100.100.100.101.03%20,000
May 26, 20260.100.100.100.100.10-3.00%50,000
May 25, 20260.100.100.100.100.10-100,000
May 22, 20260.100.100.100.100.10-3.85%290,000
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.10-0.95%30,000
May 19, 20260.100.110.100.110.117.14%50,000
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10-10,000
May 14, 20260.100.100.100.100.101.03%10,000
May 13, 20260.100.100.100.100.10-10,000
May 12, 20260.100.100.100.100.10-4.90%200,000
May 11, 20260.100.100.100.100.102.00%210,000
May 8, 20260.100.100.100.100.10-3.85%190,000
May 7, 20260.100.100.100.100.10--
May 6, 20260.100.100.100.100.10--
May 5, 20260.110.110.100.100.102.97%180,000
May 4, 20260.100.100.100.100.10--
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.100.100.100.100.10--
Apr 27, 20260.100.100.100.100.10-100,000
Apr 24, 20260.100.100.100.100.10-6.48%350,000
Apr 23, 20260.110.110.110.110.11--
Apr 22, 20260.110.110.110.110.11-250,000
Apr 21, 20260.100.110.100.110.1112.50%290,000
Apr 20, 20260.100.100.100.100.10-4.00%730,000
Apr 17, 20260.100.100.100.100.10-10,000
Apr 16, 20260.100.100.100.100.10-0.99%470,000
Apr 15, 20260.100.100.100.100.101.00%100,000
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10-60,000
Apr 10, 20260.100.100.100.100.10-3.85%220,000
Apr 8, 20260.100.100.100.100.105.05%20,000
Apr 7, 20260.100.100.100.100.10-30,000
Apr 6, 20260.100.100.100.100.10-5.71%110,000
Apr 1, 20260.110.110.110.110.11--