Skip to main content
logo
Philippine Realty and Holdings Corporation (PSE:RLT)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.1040
+0.0030 (2.97%)
At close: May 5, 2026

PSE:RLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.110.110.100.100.102.97%180,000
May 4, 20260.100.100.100.100.10--
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.100.100.100.100.10--
Apr 27, 20260.100.100.100.100.10-100,000
Apr 24, 20260.100.100.100.100.10-6.48%350,000
Apr 23, 20260.110.110.110.110.11--
Apr 22, 20260.110.110.110.110.11-250,000
Apr 21, 20260.100.110.100.110.1112.50%290,000
Apr 20, 20260.100.100.100.100.10-4.00%730,000
Apr 17, 20260.100.100.100.100.10-10,000
Apr 16, 20260.100.100.100.100.10-0.99%470,000
Apr 15, 20260.100.100.100.100.101.00%100,000
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10-60,000
Apr 10, 20260.100.100.100.100.10-3.85%220,000
Apr 8, 20260.100.100.100.100.105.05%20,000
Apr 7, 20260.100.100.100.100.10-30,000
Apr 6, 20260.100.100.100.100.10-5.71%110,000
Apr 1, 20260.110.110.110.110.11--
Mar 31, 20260.110.110.110.110.11-10,000
Mar 30, 20260.100.110.100.110.115.00%70,000
Mar 27, 20260.100.100.100.100.10-330,000
Mar 26, 20260.100.100.100.100.10-8.26%200,000
Mar 25, 20260.100.110.100.110.11-1.80%180,000
Mar 24, 20260.110.110.110.110.11--
Mar 23, 20260.110.110.110.110.11-170,000
Mar 19, 20260.100.120.100.110.117.77%580,000
Mar 18, 20260.100.100.100.100.10-100,000
Mar 17, 20260.100.100.100.100.10--
Mar 16, 20260.100.100.100.100.103.00%70,000
Mar 13, 20260.100.100.100.100.10-20,000
Mar 12, 20260.100.100.100.100.10-50,000
Mar 11, 20260.100.100.100.100.10--
Mar 10, 20260.100.100.100.100.10-0.99%100,000
Mar 9, 20260.100.100.100.100.10-510,000
Mar 6, 20260.100.100.100.100.10-50,000
Mar 5, 20260.100.100.100.100.10-0.98%30,000
Mar 4, 20260.110.110.100.100.10-3.77%1,560,000
Mar 3, 20260.110.110.110.110.11-3.64%180,000
Mar 2, 20260.110.110.110.110.116.80%190,000
Feb 27, 20260.110.110.100.100.10-9.65%200,000
Feb 26, 20260.110.120.110.110.11-580,000
Feb 25, 20260.100.110.100.110.1111.76%1,690,000
Feb 24, 20260.100.100.100.100.10-1,030,000
Feb 23, 20260.100.100.100.100.10-730,000
Feb 20, 20260.100.100.100.100.10-1.92%10,000
Feb 19, 20260.100.100.100.100.101.96%10,000
Feb 18, 20260.100.100.100.100.10--