Skip to main content
logo
Philippine Realty and Holdings Corporation (PSE:RLT)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.1070
+0.0070 (7.00%)
At close: Aug 20, 2026

PSE:RLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20260.100.110.100.110.117.00%650,000
Aug 19, 20260.090.110.090.100.1020.48%2,700,000
Aug 18, 20260.080.080.080.080.08-1.19%510,000
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08-30,000
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.083.70%20,000
Aug 11, 20260.090.090.080.080.08-8.99%1,020,000
Aug 10, 20260.090.090.090.090.09-40,000
Aug 7, 20260.100.100.090.090.09-1.11%170,000
Aug 6, 20260.090.090.090.090.09-10,000
Aug 5, 20260.090.090.090.090.09--
Aug 4, 20260.090.090.090.090.09-90,000
Aug 3, 20260.090.090.090.090.09--
Jul 31, 20260.100.100.090.090.09-6.25%600,000
Jul 30, 20260.100.100.100.100.10-40,000
Jul 29, 20260.100.100.100.100.10-10,000
Jul 28, 20260.100.100.100.100.101.05%60,000
Jul 27, 20260.100.100.100.100.10-120,000
Jul 24, 20260.100.100.100.100.10-6.86%40,000
Jul 23, 20260.100.100.100.100.10--
Jul 22, 20260.100.100.100.100.10--
Jul 21, 20260.100.100.100.100.10--
Jul 20, 20260.100.100.100.100.10--
Jul 17, 20260.100.100.100.100.10--
Jul 16, 20260.100.100.100.100.10--
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.100.100.100.100.10--
Jul 13, 20260.100.100.100.100.105.15%160,000
Jul 10, 20260.100.100.100.100.10--
Jul 9, 20260.100.100.100.100.101.04%560,000
Jul 8, 20260.100.100.100.100.10--
Jul 7, 20260.100.100.100.100.10--
Jul 6, 20260.100.100.100.100.101.05%430,000
Jul 3, 20260.100.100.100.100.10-4.04%160,000
Jul 2, 20260.100.100.100.100.10-110,000
Jul 1, 20260.100.100.100.100.10-10,000
Jun 30, 20260.100.100.100.100.101.02%10,000
Jun 29, 20260.100.100.100.100.10--
Jun 26, 20260.100.100.100.100.10-4.85%30,000
Jun 25, 20260.100.100.100.100.10-20,000
Jun 24, 20260.100.100.100.100.106.19%380,000
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.10-3.00%820,000
Jun 19, 20260.100.100.100.100.102.04%10,000
Jun 18, 20260.100.100.100.100.101.03%20,000
Jun 17, 20260.100.100.100.100.10-2.02%590,000
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.100.100.100.100.10-430,000
Jun 11, 20260.100.100.100.100.10--