Skip to main content
logo
Sun Life Financial Inc. (PSE:SLF)
Philippines flag Philippines · Delayed Price · Currency is PHP
3,600.00
+100.00 (2.86%)
At close: Jan 20, 2026

Sun Life Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20263,600.003,600.003,600.003,600.003,600.002.86%30
Jan 15, 20263,500.003,500.003,500.003,500.003,500.00--
Jan 14, 20263,550.003,550.003,500.003,500.003,500.00-1.41%245
Jan 13, 20263,550.003,550.003,550.003,550.003,550.00-85
Jan 12, 20263,636.003,640.003,550.003,550.003,550.00-1.39%220
Jan 9, 20263,600.003,600.003,600.003,600.003,600.00-400
Jan 8, 20263,600.003,600.003,600.003,600.003,600.000.56%5
Jan 7, 20263,570.003,580.003,570.003,580.003,580.000.85%10
Jan 6, 20263,524.003,550.003,524.003,550.003,550.000.74%195
Jan 5, 20263,450.003,524.003,450.003,524.003,524.000.46%430
Jan 2, 20263,400.003,508.003,400.003,508.003,508.001.98%885
Dec 29, 20253,360.003,440.003,360.003,440.003,440.002.38%315
Dec 26, 20253,350.003,360.003,350.003,360.003,360.00-55
Dec 23, 20253,360.003,360.003,360.003,360.003,360.00-50
Dec 22, 20253,360.003,360.003,360.003,360.003,360.00--
Dec 19, 20253,360.003,360.003,360.003,360.003,360.00-1.18%100
Dec 18, 20253,360.003,400.003,360.003,400.003,400.00-350
Dec 17, 20253,400.003,400.003,400.003,400.003,400.00--
Dec 16, 20253,400.003,400.003,360.003,400.003,400.001.49%295
Dec 15, 20253,480.003,480.003,350.003,350.003,350.00-4.29%140
Dec 12, 20253,500.003,500.003,500.003,500.003,500.00-10
Dec 11, 20253,500.003,500.003,500.003,500.003,500.002.34%5
Dec 10, 20253,440.003,440.003,420.003,420.003,420.00-55
Dec 9, 20253,420.003,420.003,420.003,420.003,420.00-5
Dec 5, 20253,420.003,420.003,420.003,420.003,420.00-10
Dec 4, 20253,420.003,420.003,420.003,420.003,420.00-80
Dec 3, 20253,420.003,420.003,420.003,420.003,420.00--
Dec 2, 20253,420.003,420.003,420.003,420.003,420.00-1.16%5
Dec 1, 20253,410.003,460.003,370.003,460.003,460.001.17%135
Nov 28, 20253,440.003,500.003,352.003,420.003,420.00-0.87%200
Nov 27, 20253,450.003,450.003,450.003,450.003,450.00-1.43%40
Nov 26, 20253,460.003,500.003,450.003,500.003,500.00-95
Nov 25, 20253,500.003,500.003,500.003,500.003,500.00-105
Nov 24, 20253,340.003,500.003,340.003,500.003,500.004.79%15
Nov 21, 20253,340.003,340.003,340.003,340.003,340.00-0.30%260
Nov 20, 20253,340.003,500.003,340.003,350.003,350.000.30%75
Nov 19, 20253,340.003,340.003,340.003,340.003,340.00-70
Nov 18, 20253,340.003,340.003,340.003,340.003,340.00-175
Nov 17, 20253,340.003,340.003,340.003,340.003,340.00-4.24%60
Nov 14, 20253,488.003,488.003,488.003,488.003,488.00--
Nov 13, 20253,300.003,490.003,300.003,488.003,488.005.70%205
Nov 12, 20253,300.003,300.003,300.003,300.003,300.00--
Nov 11, 20253,300.003,300.003,300.003,300.003,300.00--
Nov 10, 20253,550.003,550.003,300.003,300.003,300.00-0.06%330
Nov 7, 20253,510.003,510.003,302.003,302.003,302.00-6.99%265
Nov 6, 20253,500.003,550.003,490.003,550.003,550.001.72%685
Nov 5, 20253,490.003,490.003,490.003,490.003,490.00--
Nov 4, 20253,490.003,490.003,490.003,490.003,490.00-5
Nov 3, 20253,490.003,490.003,490.003,490.003,490.00-100
Oct 30, 20253,500.003,500.003,490.003,490.003,490.00-50