Skip to main content
logo
Sun Life Financial Inc. (PSE:SLF)
Philippines flag Philippines · Delayed Price · Currency is PHP
3,250.00
-50.00 (-1.52%)
At close: Aug 29, 2025

Sun Life Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20253,250.003,250.003,250.003,250.00--1.52%5
Aug 27, 20253,162.003,348.003,150.003,300.00--1.49%430
Aug 26, 20253,350.003,350.003,350.003,350.00--20
Aug 20, 20253,300.003,350.003,300.003,350.00-3.08%10
Aug 18, 20253,040.003,250.003,040.003,250.00-8.33%10
Aug 15, 20253,300.003,300.003,000.003,000.00--9.09%150
Aug 14, 20253,350.003,350.003,300.003,300.00--45
Aug 13, 20253,300.003,300.003,300.003,300.00--2.94%10
Aug 11, 20253,404.003,404.003,400.003,400.00--0.18%70
Aug 8, 20253,406.003,406.003,406.003,406.00--5
Aug 7, 20253,406.003,406.003,406.003,406.00-0.06%220
Aug 5, 20253,404.003,404.003,404.003,404.00--2.74%885
Aug 4, 20253,450.003,500.003,450.003,500.00-1.45%145
Aug 1, 20253,450.003,450.003,450.003,450.00--120
Jul 31, 20253,450.003,450.003,450.003,450.00--1.43%15
Jul 30, 20253,450.003,500.003,450.003,500.00--2.34%70
Jul 29, 20253,400.003,584.003,400.003,584.00--0.17%140
Jul 28, 20253,590.003,590.003,590.003,590.00-10.46%10
Jul 25, 20253,596.003,596.003,250.003,250.00--9.67%15
Jul 24, 20253,598.003,598.003,598.003,598.00-5.64%5
Jul 21, 20253,406.003,406.003,406.003,406.00-0.12%75
Jul 18, 20253,402.003,402.003,402.003,402.00--365
Jul 16, 20253,402.003,402.003,402.003,402.00--60
Jul 15, 20253,402.003,402.003,402.003,402.00-0.06%110
Jul 14, 20253,400.003,400.003,400.003,400.00--100
Jul 11, 20253,350.003,400.003,300.003,400.00-3.03%885
Jul 10, 20253,300.003,350.003,300.003,300.00--5.71%885
Jul 9, 20253,500.003,500.003,500.003,500.00--5
Jul 8, 20253,500.003,500.003,500.003,500.00--0.06%105
Jul 7, 20253,502.003,598.003,502.003,502.00--735
Jul 4, 20253,502.003,502.003,502.003,502.00--460
Jul 3, 20253,502.003,502.003,502.003,502.00--2.72%15
Jul 2, 20253,600.003,600.003,600.003,600.00--15
Jul 1, 20253,600.003,600.003,600.003,600.00-2.80%15
Jun 30, 20253,502.003,502.003,502.003,502.00--130
Jun 27, 20253,502.003,502.003,502.003,502.00-0.06%5
Jun 26, 20253,500.003,500.003,500.003,500.00--245
Jun 25, 20253,500.003,500.003,500.003,500.00--15
Jun 24, 20253,500.003,500.003,500.003,500.00-0.34%585
Jun 20, 20253,488.003,488.003,488.003,488.00-0.87%135
Jun 19, 20253,452.003,460.003,450.003,458.00-0.23%9,310
Jun 18, 20253,450.003,450.003,450.003,450.00--125
Jun 17, 20253,450.003,450.003,450.003,450.00--0.06%15
Jun 16, 20253,452.003,452.003,452.003,452.00--10
Jun 13, 20253,452.003,452.003,452.003,452.00-1.47%210
Jun 11, 20253,402.003,402.003,402.003,402.00-0.06%25
Jun 10, 20253,400.003,400.003,400.003,400.00--170
Jun 5, 20253,400.003,400.003,400.003,400.00--1.45%615
Jun 4, 20253,450.003,450.003,450.003,450.00-1.47%10
Jun 3, 20253,400.003,400.003,400.003,400.00-2.66%60