Sun Life Financial Inc. (PSE:SLF)
3,300.00
0.00 (0.00%)
At close: Sep 18, 2025
Sun Life Financial Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
Sep 18, 2025 | 3,252.00 | 3,300.00 | 3,252.00 | 3,300.00 | 3,300.00 | - | 115 |
Sep 17, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 30 |
Sep 16, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 50 |
Sep 15, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.61% | 420 |
Sep 12, 2025 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | - | 345 |
Sep 11, 2025 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | - | - |
Sep 10, 2025 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.76% | 5 |
Sep 9, 2025 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | -2.68% | 195 |
Sep 8, 2025 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.61% | 5 |
Sep 5, 2025 | 3,220.00 | 3,260.00 | 3,200.00 | 3,260.00 | 3,260.00 | 0.31% | 645 |
Sep 4, 2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | - | - |
Sep 3, 2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | -0.12% | 115 |
Sep 2, 2025 | 3,260.00 | 3,260.00 | 3,252.00 | 3,254.00 | 3,254.00 | 0.06% | 300 |
Sep 1, 2025 | 3,250.00 | 3,252.00 | 3,250.00 | 3,252.00 | 3,252.00 | 0.06% | 195 |
Aug 29, 2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | -1.52% | 5 |
Aug 28, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
Aug 27, 2025 | 3,162.00 | 3,348.00 | 3,150.00 | 3,300.00 | 3,300.00 | -1.49% | 430 |
Aug 26, 2025 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | - | 20 |
Aug 22, 2025 | 3,313.95 | 3,313.95 | 3,313.95 | 3,350.00 | 3,313.95 | - | - |
Aug 20, 2025 | 3,300.00 | 3,350.00 | 3,300.00 | 3,350.00 | 3,313.95 | 3.08% | 10 |
Aug 19, 2025 | 3,215.02 | 3,215.02 | 3,215.02 | 3,250.00 | 3,215.02 | - | - |
Aug 18, 2025 | 3,040.00 | 3,250.00 | 3,040.00 | 3,250.00 | 3,215.02 | 8.33% | 10 |
Aug 15, 2025 | 3,300.00 | 3,300.00 | 3,000.00 | 3,000.00 | 2,967.71 | -9.09% | 150 |
Aug 14, 2025 | 3,350.00 | 3,350.00 | 3,300.00 | 3,300.00 | 3,264.48 | - | 45 |
Aug 13, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,264.48 | -2.94% | 10 |
Aug 12, 2025 | 3,363.41 | 3,363.41 | 3,363.41 | 3,400.00 | 3,363.41 | - | - |
Aug 11, 2025 | 3,404.00 | 3,404.00 | 3,400.00 | 3,400.00 | 3,363.41 | -0.18% | 70 |
Aug 8, 2025 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 3,369.34 | - | 5 |
Aug 7, 2025 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 3,369.34 | 0.06% | 220 |
Aug 6, 2025 | 3,367.36 | 3,367.36 | 3,367.36 | 3,404.00 | 3,367.36 | - | - |
Aug 5, 2025 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 3,367.36 | -2.74% | 885 |
Aug 4, 2025 | 3,450.00 | 3,500.00 | 3,450.00 | 3,500.00 | 3,462.33 | 1.45% | 145 |
Aug 1, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,412.87 | - | 120 |
Jul 31, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,412.87 | -1.43% | 15 |
Jul 30, 2025 | 3,450.00 | 3,500.00 | 3,450.00 | 3,500.00 | 3,462.33 | -2.34% | 70 |
Jul 29, 2025 | 3,400.00 | 3,584.00 | 3,400.00 | 3,584.00 | 3,545.43 | -0.17% | 140 |
Jul 28, 2025 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,551.36 | 10.46% | 10 |
Jul 25, 2025 | 3,596.00 | 3,596.00 | 3,250.00 | 3,250.00 | 3,215.02 | -9.67% | 15 |
Jul 24, 2025 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 3,559.28 | 5.64% | 5 |
Jul 23, 2025 | 3,369.34 | 3,369.34 | 3,369.34 | 3,406.00 | 3,369.34 | - | - |
Jul 22, 2025 | 3,369.34 | 3,369.34 | 3,369.34 | 3,406.00 | 3,369.34 | - | - |
Jul 21, 2025 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 3,369.34 | 0.12% | 75 |
Jul 18, 2025 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 3,365.39 | - | 365 |
Jul 17, 2025 | 3,365.39 | 3,365.39 | 3,365.39 | 3,402.00 | 3,365.39 | - | - |
Jul 16, 2025 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 3,365.39 | - | 60 |
Jul 15, 2025 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 3,365.39 | 0.06% | 110 |
Jul 14, 2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,363.41 | - | 100 |
Jul 11, 2025 | 3,350.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,363.41 | 3.03% | 885 |
Jul 10, 2025 | 3,300.00 | 3,350.00 | 3,300.00 | 3,300.00 | 3,264.48 | -5.71% | 885 |