Skip to main content
logo
Sun Life Financial Inc. (PSE:SLF)
Philippines flag Philippines · Delayed Price · Currency is PHP
3,450.00
0.00 (0.00%)
At close: Aug 1, 2025, 2:45 PM PST

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,450.003,450.003,450.003,450.00--120
Jul 31, 20253,450.003,450.003,450.003,450.00--1.43%15
Jul 30, 20253,450.003,500.003,450.003,500.00--2.34%70
Jul 29, 20253,400.003,584.003,400.003,584.00--0.17%140
Jul 28, 20253,590.003,590.003,590.003,590.00-10.46%10
Jul 25, 20253,596.003,596.003,250.003,250.00--9.67%15
Jul 24, 20253,598.003,598.003,598.003,598.00-5.64%5
Jul 21, 20253,406.003,406.003,406.003,406.00-0.12%75
Jul 18, 20253,402.003,402.003,402.003,402.00--365
Jul 16, 20253,402.003,402.003,402.003,402.00--60
Jul 15, 20253,402.003,402.003,402.003,402.00-0.06%110
Jul 14, 20253,400.003,400.003,400.003,400.00--100
Jul 11, 20253,350.003,400.003,300.003,400.00-3.03%885
Jul 10, 20253,300.003,350.003,300.003,300.00--5.71%885
Jul 9, 20253,500.003,500.003,500.003,500.00--5
Jul 8, 20253,500.003,500.003,500.003,500.00--0.06%105
Jul 7, 20253,502.003,598.003,502.003,502.00--735
Jul 4, 20253,502.003,502.003,502.003,502.00--460
Jul 3, 20253,502.003,502.003,502.003,502.00--2.72%15
Jul 2, 20253,600.003,600.003,600.003,600.00--15
Jul 1, 20253,600.003,600.003,600.003,600.00-2.80%15
Jun 30, 20253,502.003,502.003,502.003,502.00--130
Jun 27, 20253,502.003,502.003,502.003,502.00-0.06%5
Jun 26, 20253,500.003,500.003,500.003,500.00--245
Jun 25, 20253,500.003,500.003,500.003,500.00--15
Jun 24, 20253,500.003,500.003,500.003,500.00-0.34%585
Jun 20, 20253,488.003,488.003,488.003,488.00-0.87%135
Jun 19, 20253,452.003,460.003,450.003,458.00-0.23%9,310
Jun 18, 20253,450.003,450.003,450.003,450.00--125
Jun 17, 20253,450.003,450.003,450.003,450.00--0.06%15
Jun 16, 20253,452.003,452.003,452.003,452.00--10
Jun 13, 20253,452.003,452.003,452.003,452.00-1.47%210
Jun 11, 20253,402.003,402.003,402.003,402.00-0.06%25
Jun 10, 20253,400.003,400.003,400.003,400.00--170
Jun 5, 20253,400.003,400.003,400.003,400.00--1.45%615
Jun 4, 20253,450.003,450.003,450.003,450.00-1.47%10
Jun 3, 20253,400.003,400.003,400.003,400.00-2.66%60
Jun 2, 20253,312.003,312.003,312.003,312.00-0.06%120
May 29, 20253,310.003,310.003,310.003,310.00--50
May 28, 20253,310.003,310.003,310.003,310.00--420
May 27, 20253,310.003,310.003,310.003,310.00-0.24%445
May 26, 20253,302.003,302.003,302.003,302.00--5.33%10
May 23, 20253,488.003,488.003,488.003,488.00-5.63%15
May 20, 20253,280.003,302.003,280.003,302.00-0.61%190
May 19, 20253,282.003,408.003,282.003,282.00-0.06%65
May 16, 20253,280.003,280.003,280.003,280.00--5
May 15, 20253,280.003,280.003,280.003,280.00-0.92%600
May 14, 20253,200.003,250.003,200.003,250.00-1.56%35
May 13, 20253,200.003,398.003,200.003,200.00--1,105
May 9, 20253,150.003,200.003,150.003,200.00-3.23%290