Skip to main content
logo
Sun Life Financial Inc. (PSE:SLF)
Philippines flag Philippines · Delayed Price · Currency is PHP
4,876.00
+76.00 (1.58%)
At close: Aug 7, 2026

PSE:SLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20264,876.004,876.004,876.004,876.004,876.001.58%10
Aug 6, 20264,800.004,800.004,800.004,800.004,800.00-1.56%310
Aug 5, 20264,820.004,876.004,820.004,876.004,876.001.16%15
Aug 4, 20264,820.004,820.004,820.004,820.004,820.00-1.03%50
Aug 3, 20264,850.004,870.004,840.004,870.004,870.000.41%545
Jul 31, 20264,850.004,850.004,850.004,850.004,850.00-0.49%10
Jul 30, 20264,874.004,874.004,874.004,874.004,874.00-0.12%5
Jul 29, 20264,880.004,880.004,880.004,880.004,880.001.67%5
Jul 28, 20264,900.004,900.004,800.004,800.004,800.00-2.04%155
Jul 27, 20264,900.004,900.004,900.004,900.004,900.00-20
Jul 24, 20264,782.004,900.004,782.004,900.004,900.002.55%105
Jul 23, 20264,752.004,778.004,752.004,778.004,778.000.59%15
Jul 22, 20264,760.004,760.004,750.004,750.004,750.00-0.59%105
Jul 21, 20264,778.004,778.004,778.004,778.004,778.000.59%10
Jul 20, 20264,754.004,754.004,750.004,750.004,750.00-0.08%155
Jul 17, 20264,752.004,754.004,752.004,754.004,754.000.04%70
Jul 16, 20264,752.004,752.004,752.004,752.004,752.000.98%125
Jul 15, 20264,706.004,706.004,704.004,706.004,706.00-410
Jul 14, 20264,702.004,706.004,702.004,706.004,706.000.09%25
Jul 13, 20264,900.004,900.004,702.004,702.004,702.00-95
Jul 10, 20264,750.004,780.004,702.004,702.004,702.00-1.01%1,760
Jul 9, 20264,700.004,750.004,700.004,750.004,750.00-1,070
Jul 8, 20264,652.004,750.004,652.004,750.004,750.00-95
Jul 7, 20264,652.004,750.004,602.004,750.004,750.002.11%1,765
Jul 6, 20264,700.004,700.004,652.004,652.004,652.00-2.06%250
Jul 3, 20264,750.004,750.004,750.004,750.004,750.00-5
Jul 2, 20264,602.004,750.004,602.004,750.004,750.001.06%270
Jul 1, 20264,600.004,700.004,600.004,700.004,700.002.17%340
Jun 30, 20264,602.004,602.004,600.004,600.004,600.00-290
Jun 29, 20264,600.004,600.004,600.004,600.004,600.002.13%350
Jun 26, 20264,502.004,504.004,502.004,504.004,504.00-2.09%315
Jun 25, 20264,500.004,600.004,500.004,600.004,600.004.50%260
Jun 24, 20264,402.004,402.004,400.004,402.004,402.000.05%135
Jun 23, 20264,400.004,400.004,400.004,400.004,400.00-95
Jun 22, 20264,600.004,600.004,400.004,400.004,400.00-4.35%140
Jun 19, 20264,600.004,600.004,600.004,600.004,600.004.31%40
Jun 18, 20264,410.004,410.004,410.004,410.004,410.00-2.65%5
Jun 17, 20264,530.004,600.004,530.004,530.004,530.00-90
Jun 16, 20264,530.004,530.004,530.004,530.004,530.000.67%25
Jun 15, 20264,500.004,500.004,500.004,500.004,500.00-130
Jun 11, 20264,500.004,500.004,500.004,500.004,500.00-5
Jun 10, 20264,500.004,500.004,500.004,500.004,500.00-25
Jun 9, 20264,300.004,500.004,300.004,500.004,500.002.27%120
Jun 8, 20264,400.004,400.004,400.004,400.004,400.00-2.22%25
Jun 5, 20264,500.004,500.004,500.004,500.004,500.00--
Jun 4, 20264,500.004,500.004,500.004,500.004,500.00-5
Jun 3, 20264,300.004,500.004,300.004,500.004,500.004.65%195
Jun 2, 20264,300.004,300.004,300.004,300.004,300.00-10
Jun 1, 20264,300.004,300.004,300.004,300.004,300.000.23%5
May 29, 20264,290.004,290.004,200.004,290.004,290.00-0.23%90