Skip to main content
logo
Sun Life Financial Inc. (PSE:SLF)
Philippines flag Philippines · Delayed Price · Currency is PHP
4,100.00
0.00 (0.00%)
At close: May 8, 2026

PSE:SLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20264,100.004,100.004,100.004,100.004,100.00-210
May 7, 20264,000.004,100.004,000.004,100.004,100.002.50%75
May 6, 20264,000.004,000.004,000.004,000.004,000.00-35
May 5, 20264,000.004,000.004,000.004,000.004,000.00-270
May 4, 20264,000.004,000.004,000.004,000.004,000.00-135
Apr 30, 20264,000.004,000.004,000.004,000.004,000.00--
Apr 29, 20263,950.004,000.003,950.004,000.004,000.002.30%180
Apr 28, 20263,910.003,910.003,910.003,910.003,910.00-1.01%10
Apr 27, 20263,950.003,950.003,950.003,950.003,950.001.28%100
Apr 24, 20263,900.003,900.003,900.003,900.003,900.00-55
Apr 23, 20263,900.003,900.003,900.003,900.003,900.00-15
Apr 22, 20263,900.003,900.003,900.003,900.003,900.00--
Apr 21, 20263,900.003,900.003,900.003,900.003,900.002.63%10
Apr 20, 20263,800.003,800.003,800.003,800.003,800.00--
Apr 17, 20263,800.003,800.003,800.003,800.003,800.00-5
Apr 16, 20263,800.003,800.003,800.003,800.003,800.00-310
Apr 15, 20263,800.003,950.003,800.003,800.003,800.002.15%40
Apr 14, 20263,800.003,800.003,720.003,720.003,720.00-2.11%100
Apr 13, 20263,800.003,800.003,800.003,800.003,800.00--
Apr 10, 20263,800.003,800.003,800.003,800.003,800.002.70%10
Apr 8, 20263,700.003,700.003,700.003,700.003,700.001.37%160
Apr 7, 20263,690.003,690.003,650.003,650.003,650.00-275
Apr 6, 20263,650.003,650.003,650.003,650.003,650.00-1.35%5
Apr 1, 20263,700.003,700.003,700.003,700.003,700.001.37%15
Mar 31, 20263,650.003,650.003,650.003,650.003,650.00-1.35%50
Mar 30, 20263,650.003,700.003,650.003,700.003,700.001.37%165
Mar 27, 20263,650.003,650.003,650.003,650.003,650.00--
Mar 26, 20263,650.003,650.003,650.003,650.003,650.00-230
Mar 25, 20263,650.003,650.003,600.003,650.003,650.00-1.35%140
Mar 24, 20263,700.003,700.003,700.003,700.003,700.00-5
Mar 23, 20263,602.003,700.003,600.003,700.003,700.00-345
Mar 19, 20263,602.003,700.003,602.003,700.003,700.001.98%15
Mar 18, 20263,610.003,628.003,610.003,628.003,628.000.50%10
Mar 17, 20263,610.003,610.003,610.003,610.003,610.00--
Mar 16, 20263,600.003,610.003,600.003,610.003,610.000.22%450
Mar 13, 20263,700.003,700.003,602.003,602.003,602.00-195
Mar 12, 20263,602.003,602.003,602.003,602.003,602.00--
Mar 11, 20263,602.003,602.003,602.003,602.003,602.00-135
Mar 10, 20263,608.003,608.003,602.003,602.003,602.00-95
Mar 9, 20263,800.003,800.003,602.003,602.003,602.00-2.54%20
Mar 6, 20263,610.003,696.003,610.003,696.003,696.00-0.05%15
Mar 5, 20263,700.003,700.003,698.003,698.003,698.002.67%20
Mar 4, 20263,602.003,602.003,602.003,602.003,602.00-2.65%20
Mar 3, 20263,650.003,700.003,650.003,700.003,700.002.72%140
Mar 2, 20263,602.003,602.003,602.003,602.003,602.00-4.41%15
Feb 27, 20263,690.003,768.003,640.003,768.003,768.002.11%35
Feb 26, 20263,796.003,796.003,650.003,690.003,690.00-2.89%300
Feb 25, 20263,800.003,800.003,800.003,800.003,800.00--
Feb 24, 20263,770.003,800.003,770.003,800.003,800.000.80%60
Feb 23, 20263,760.003,770.003,650.003,770.003,770.000.27%435