Skip to main content
logo
Sun Life Financial Inc. (PSE:SLF)
Philippines flag Philippines · Delayed Price · Currency is PHP
4,500.00
+200.00 (4.65%)
At close: Jun 3, 2026

PSE:SLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20264,300.004,300.004,300.004,300.004,300.00-10
Jun 1, 20264,300.004,300.004,300.004,300.004,300.000.23%5
May 29, 20264,290.004,290.004,200.004,290.004,290.00-0.23%90
May 28, 20264,300.004,300.004,300.004,300.004,300.00-4.44%10
May 26, 20264,500.004,500.004,500.004,500.004,500.007.14%5
May 25, 20264,200.004,200.004,200.004,200.004,200.00--
May 22, 20264,250.004,250.004,200.004,200.004,200.00-405
May 21, 20264,500.004,500.004,200.004,200.004,200.001.94%315
May 20, 20264,120.004,120.004,120.004,120.004,120.00--
May 19, 20264,150.004,150.004,120.004,120.004,120.00-100
May 18, 20264,120.004,120.004,120.004,120.004,120.00-25
May 15, 20264,120.004,120.004,120.004,120.004,120.00-10
May 14, 20264,120.004,120.004,120.004,120.004,120.00-185
May 13, 20264,100.004,120.004,100.004,120.004,120.000.49%80
May 12, 20264,100.004,100.004,100.004,100.004,100.00--
May 11, 20264,100.004,100.004,100.004,100.004,100.00-265
May 8, 20264,100.004,100.004,100.004,100.004,100.00-210
May 7, 20264,000.004,100.004,000.004,100.004,100.002.50%75
May 6, 20264,000.004,000.004,000.004,000.004,000.00-35
May 5, 20264,000.004,000.004,000.004,000.004,000.00-270
May 4, 20264,000.004,000.004,000.004,000.004,000.00-135
Apr 30, 20264,000.004,000.004,000.004,000.004,000.00--
Apr 29, 20263,950.004,000.003,950.004,000.004,000.002.30%180
Apr 28, 20263,910.003,910.003,910.003,910.003,910.00-1.01%10
Apr 27, 20263,950.003,950.003,950.003,950.003,950.001.28%100
Apr 24, 20263,900.003,900.003,900.003,900.003,900.00-55
Apr 23, 20263,900.003,900.003,900.003,900.003,900.00-15
Apr 22, 20263,900.003,900.003,900.003,900.003,900.00--
Apr 21, 20263,900.003,900.003,900.003,900.003,900.002.63%10
Apr 20, 20263,800.003,800.003,800.003,800.003,800.00--
Apr 17, 20263,800.003,800.003,800.003,800.003,800.00-5
Apr 16, 20263,800.003,800.003,800.003,800.003,800.00-310
Apr 15, 20263,800.003,950.003,800.003,800.003,800.002.15%40
Apr 14, 20263,800.003,800.003,720.003,720.003,720.00-2.11%100
Apr 13, 20263,800.003,800.003,800.003,800.003,800.00--
Apr 10, 20263,800.003,800.003,800.003,800.003,800.002.70%10
Apr 8, 20263,700.003,700.003,700.003,700.003,700.001.37%160
Apr 7, 20263,690.003,690.003,650.003,650.003,650.00-275
Apr 6, 20263,650.003,650.003,650.003,650.003,650.00-1.35%5
Apr 1, 20263,700.003,700.003,700.003,700.003,700.001.37%15
Mar 31, 20263,650.003,650.003,650.003,650.003,650.00-1.35%50
Mar 30, 20263,650.003,700.003,650.003,700.003,700.001.37%165
Mar 27, 20263,650.003,650.003,650.003,650.003,650.00--
Mar 26, 20263,650.003,650.003,650.003,650.003,650.00-230
Mar 25, 20263,650.003,650.003,600.003,650.003,650.00-1.35%140
Mar 24, 20263,700.003,700.003,700.003,700.003,700.00-5
Mar 23, 20263,602.003,700.003,600.003,700.003,700.00-345
Mar 19, 20263,602.003,700.003,602.003,700.003,700.001.98%15
Mar 18, 20263,610.003,628.003,610.003,628.003,628.000.50%10
Mar 17, 20263,610.003,610.003,610.003,610.003,610.00--