Sta. Lucia Land, Inc. (PSE:SLI)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.610
0.00 (0.00%)
At close: Aug 7, 2025, 2:45 PM PST

Sta. Lucia Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252.612.612.612.61--3,000
Aug 7, 20252.612.612.502.61--3,000
Aug 6, 20252.602.622.352.61-0.38%488,000
Aug 5, 20252.602.602.602.60-0.39%1,000
Aug 4, 20252.592.592.592.59--1,000
Aug 1, 20252.602.602.332.59--0.38%4,000
Jul 31, 20252.602.602.602.60--1,000
Jul 30, 20252.602.602.602.60--2,000
Jul 29, 20252.602.602.602.60--1,000
Jul 28, 20252.602.602.602.60--1,000
Jul 25, 20252.602.602.602.60--1,000
Jul 24, 20252.602.602.602.60--4,000
Jul 23, 20252.602.602.602.60--1,000
Jul 22, 20252.602.602.602.60--3,000
Jul 21, 20252.242.602.242.60-0.39%8,000
Jul 18, 20252.592.592.592.59--1,000
Jul 17, 20252.502.592.502.59--1,001,000
Jul 16, 20252.592.592.502.59-1.57%1,002,000
Jul 15, 20252.202.552.202.55--1.92%7,000
Jul 14, 20252.602.602.602.60--1,000
Jul 11, 20252.602.602.602.60--1,000
Jul 10, 20252.602.602.602.60--1,000
Jul 9, 20252.602.602.602.60--0.38%1,000
Jul 8, 20252.612.612.612.61-0.38%1,000
Jul 7, 20252.602.602.602.60--0.38%1,000
Jul 4, 20252.612.612.612.61--1,000
Jul 3, 20252.612.612.612.61--1,000
Jul 2, 20252.612.612.612.61--1,000
Jul 1, 20252.612.612.612.61-0.38%1,000
Jun 30, 20252.592.602.592.60-0.39%66,000
Jun 27, 20252.592.592.502.59--34,000
Jun 26, 20252.582.592.582.59--2,000
Jun 25, 20252.592.592.592.59--0.38%1,000
Jun 24, 20252.462.602.462.60-6.56%65,000
Jun 23, 20252.462.462.442.44--4.69%7,000
Jun 20, 20252.462.562.462.56--1.16%2,000
Jun 19, 20252.592.592.592.59--1,000
Jun 18, 20252.592.592.592.59-2.78%1,000
Jun 17, 20252.522.522.522.52-0.80%1,000
Jun 16, 20252.522.522.462.50--0.79%4,000
Jun 13, 20252.522.522.522.52--0.40%1,000
Jun 11, 20252.472.532.472.53--3,000
Jun 10, 20252.582.582.462.53--1.17%8,000
Jun 9, 20252.592.592.502.56--0.39%4,000
Jun 5, 20252.572.572.572.57--1,000
Jun 4, 20252.552.592.502.57--0.77%8,000
Jun 3, 20252.592.592.502.59--5,000
Jun 2, 20252.592.592.592.59-1.17%7,000
May 30, 20252.562.562.562.56--1,000
May 29, 20252.502.562.502.56--3.03%7,000