Skip to main content
logo
Sta. Lucia Land, Inc. (PSE:SLI)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.080
0.00 (0.00%)
At close: Jul 10, 2026

Sta. Lucia Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262.072.082.072.082.08-7,000
Jul 9, 20262.062.082.062.082.080.97%4,000
Jul 8, 20262.052.082.012.062.060.49%20,000
Jul 7, 20262.062.061.992.052.05-0.49%11,000
Jul 6, 20261.962.091.962.062.065.10%133,000
Jul 3, 20261.961.961.961.961.961.55%2,000
Jul 2, 20261.961.961.801.931.93-2.53%27,000
Jul 1, 20261.981.981.981.981.98-1,000
Jun 30, 20261.941.981.941.981.984.21%11,000
Jun 29, 20261.961.961.901.901.902.15%2,000
Jun 26, 20261.981.981.861.861.86-3.12%5,000
Jun 25, 20261.981.991.801.921.92-4.48%58,000
Jun 24, 20262.022.021.832.012.01-1.47%7,000
Jun 23, 20262.032.042.032.042.047.37%10,000
Jun 22, 20261.931.931.901.901.90-3.55%28,000
Jun 19, 20262.022.021.931.971.97-1.01%7,000
Jun 18, 20261.941.991.921.991.99-4.78%52,000
Jun 17, 20262.062.092.062.092.091.95%9,000
Jun 16, 20262.052.052.052.052.050.49%1,000
Jun 15, 20262.042.042.042.042.046.25%2,000
Jun 11, 20261.921.921.921.921.92-3.03%7,000
Jun 10, 20262.072.071.901.981.98-4.35%21,000
Jun 9, 20262.072.072.072.072.07--
Jun 8, 20262.082.082.072.072.07-0.48%101,000
Jun 5, 20262.002.082.002.082.08-0.48%11,000
Jun 4, 20262.092.092.092.092.09-1,000
Jun 3, 20262.092.092.092.092.09-1,000
Jun 2, 20262.092.092.092.092.091.95%12,000
Jun 1, 20262.052.052.052.052.05-1.44%1,000
May 29, 20262.092.092.012.082.080.48%7,000
May 28, 20262.082.092.072.072.070.98%36,000
May 26, 20262.052.052.052.052.05-1.91%1,000
May 25, 20262.052.092.052.092.091.95%16,000
May 22, 20262.052.052.052.052.05-2,000
May 21, 20262.052.052.052.052.05-1,000
May 20, 20262.052.052.052.052.051.99%1,000
May 19, 20262.012.012.012.012.01--
May 18, 20262.012.012.012.012.01-1,000
May 15, 20262.012.012.012.012.01-2,000
May 14, 20262.012.012.012.012.01--
May 13, 20262.012.012.012.012.01-1,000
May 12, 20262.012.012.012.012.01-2,000
May 11, 20262.012.012.012.012.01-4,000
May 8, 20262.012.012.012.012.01--
May 7, 20262.012.012.012.012.01-2,000
May 6, 20262.012.012.012.012.01--
May 5, 20262.012.012.012.012.01-1,000
May 4, 20262.022.022.012.012.01-0.50%15,000
Apr 30, 20262.022.022.022.022.02-3.35%26,000
Apr 29, 20262.092.092.092.092.09--