Seafront Resources Corporation (PSE:SPM)
Philippines · Delayed Price · Currency is PHP 2.600
-0.020 (-0.76%)
At close: Feb 6, 2026
Seafront Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 2.62 | 2.67 | 2.62 | 2.62 | 2.62 | 0.77% | 70,000 |
| Feb 6, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -0.76% | 138,000 |
| Feb 5, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 2,000 |
| Feb 4, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 9,000 |
| Feb 3, 2026 | 2.68 | 2.68 | 2.62 | 2.62 | 2.62 | 1.16% | 32,000 |
| Feb 2, 2026 | 2.68 | 2.68 | 2.59 | 2.59 | 2.59 | -3.36% | 3,000 |
| Jan 30, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 0.75% | 149,000 |
| Jan 29, 2026 | 2.55 | 2.66 | 2.55 | 2.66 | 2.66 | 4.31% | 139,000 |
| Jan 28, 2026 | 2.56 | 2.56 | 2.54 | 2.55 | 2.55 | -0.39% | 184,000 |
| Jan 27, 2026 | 2.59 | 2.68 | 2.53 | 2.56 | 2.56 | 1.59% | 631,000 |
| Jan 26, 2026 | 2.38 | 2.75 | 2.30 | 2.52 | 2.52 | 18.87% | 2,050,000 |
| Jan 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 2,000 |
| Jan 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jan 21, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jan 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 3,000 |
| Jan 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 5.47% | 14,000 |
| Jan 16, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jan 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jan 14, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jan 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -13.36% | 1,000 |
| Jan 12, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jan 9, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jan 8, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jan 7, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jan 6, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jan 5, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jan 2, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.69% | 1,000 |
| Dec 29, 2025 | 2.02 | 2.36 | 2.02 | 2.36 | 2.36 | 23.56% | 18,000 |
| Dec 26, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 1,878,000 |
| Dec 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 19, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | 1.06% | 7,000 |
| Dec 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Dec 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Dec 16, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Dec 15, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Dec 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Dec 11, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -6.47% | 6,000 |
| Dec 10, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 9, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 5, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 4, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 3, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 2, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 1, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 28, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 27, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 26, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 25, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 24, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |