Seafront Resources Corporation (PSE:SPM)
Philippines · Delayed Price · Currency is PHP 2.010
0.00 (0.00%)
At close: Nov 19, 2025
Seafront Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 2,000 |
| Nov 18, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 17, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 14, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 13, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 12, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 3,000 |
| Nov 10, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 7, 2025 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.50% | 42,000 |
| Nov 6, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -5.16% | 1,000 |
| Nov 5, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Nov 4, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Nov 3, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 30, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 29, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 28, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 27, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 24, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 23, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 22, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.47% | 34,000 |
| Oct 21, 2025 | 2.20 | 2.20 | 2.14 | 2.14 | 2.14 | -3.60% | 35,000 |
| Oct 20, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Oct 17, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.45% | 59,000 |
| Oct 16, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 15, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 14, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 13, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 10, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 9, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 8, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 7, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 6, 2025 | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | -0.45% | 20,000 |
| Oct 3, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.45% | 1,000 |
| Oct 2, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 1, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Sep 30, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Sep 29, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | 18,000 |
| Sep 26, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 1.36% | 12,000 |
| Sep 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -13.04% | 1,000 |
| Sep 23, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Sep 22, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Sep 19, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Sep 18, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Sep 17, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Sep 16, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Sep 15, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | 2,000 |
| Sep 12, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Sep 11, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Sep 10, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | 4,000 |