Seafront Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.60	2.60	2.60	2.60	2.60	-	24,000
Jun 2, 2026	2.60	2.60	2.60	2.60	2.60	-	10,000
Jun 1, 2026	2.60	2.60	2.60	2.60	2.60	-	1,000
May 29, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 28, 2026	2.60	2.60	2.60	2.60	2.60	-	1,000
May 26, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 25, 2026	2.60	2.60	2.60	2.60	2.60	-	1,000
May 22, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 21, 2026	2.60	2.60	2.60	2.60	2.60	-	1,000
May 20, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 19, 2026	2.60	2.60	2.60	2.60	2.60	-	11,000
May 18, 2026	2.60	2.60	2.60	2.60	2.60	-	10,000
May 15, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 14, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 13, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 12, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 11, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 8, 2026	2.60	2.60	2.60	2.60	2.60	-	21,000
May 7, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 6, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 5, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 4, 2026	2.60	2.60	2.11	2.60	2.60	-	151,000
Apr 30, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%	8,000
Apr 29, 2026	2.63	2.63	2.61	2.61	2.61	-4.04%	146,000
Apr 28, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 27, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 24, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 23, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 22, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	10,000
Apr 21, 2026	2.73	2.73	2.73	2.73	2.73	-2.50%	1,000
Apr 20, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 17, 2026	2.90	2.99	2.73	2.80	2.80	-6.67%	15,000
Apr 16, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Apr 15, 2026	2.99	3.00	2.99	3.00	3.00	10.29%	14,000
Apr 14, 2026	2.72	2.72	2.72	2.72	2.72	-	5,000
Apr 13, 2026	2.72	2.72	2.72	2.72	2.72	-	1,000
Apr 10, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 8, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 7, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 6, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 1, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 31, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 30, 2026	2.72	2.72	2.72	2.72	2.72	-	1,000
Mar 27, 2026	2.73	2.73	2.72	2.72	2.72	-9.33%	5,000
Mar 26, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Mar 25, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Mar 24, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Mar 23, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Mar 19, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Mar 18, 2026	3.00	3.00	3.00	3.00	3.00	-	-