Seafront Resources Corporation (PSE:SPM)
Philippines · Delayed Price · Currency is PHP 2.220
+0.020 (0.91%)
At close: Oct 7, 2026
Seafront Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | 2,000 |
| Oct 6, 2026 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | -7.56% | 40,000 |
| Oct 5, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Oct 2, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Oct 1, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Sep 30, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Sep 29, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 7.69% | 10,000 |
| Sep 28, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.45% | 1,000 |
| Sep 25, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 1,000 |
| Sep 24, 2026 | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | 0.45% | 5,000 |
| Sep 23, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -7.53% | 4,000 |
| Sep 22, 2026 | 2.60 | 2.60 | 2.39 | 2.39 | 2.39 | -8.08% | 8,000 |
| Sep 21, 2026 | 2.96 | 2.96 | 2.60 | 2.60 | 2.60 | 30.00% | 23,000 |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 17, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.50% | 28,000 |
| Sep 16, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Sep 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Sep 14, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Sep 11, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 3,000 |
| Sep 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 33,000 |
| Aug 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 60,000 |
| Aug 17, 2026 | 2.18 | 2.18 | 2.00 | 2.00 | 2.00 | -8.26% | 990,000 |
| Aug 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 11, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 10, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 7, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 6, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 5, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 4, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 3, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jul 31, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jul 30, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 81,000 |
| Jul 29, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.46% | 20,000 |
| Jul 28, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |