Seafront Resources Corporation (PSE:SPM)
Philippines · Delayed Price · Currency is PHP 2.800
-0.200 (-6.67%)
At close: Apr 17, 2026
Seafront Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.90 | 2.99 | 2.73 | 2.80 | 2.80 | -6.67% | 15,000 |
| Apr 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 15, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 10.29% | 14,000 |
| Apr 14, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 5,000 |
| Apr 13, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 1,000 |
| Apr 10, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Apr 8, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Apr 7, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Apr 6, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Apr 1, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Mar 31, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Mar 30, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 1,000 |
| Mar 27, 2026 | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | -9.33% | 5,000 |
| Mar 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 12, 2026 | 3.00 | 3.17 | 3.00 | 3.00 | 3.00 | - | 42,000 |
| Mar 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 14.50% | 11,000 |
| Mar 10, 2026 | 3.00 | 3.00 | 2.62 | 2.62 | 2.62 | -6.43% | 13,000 |
| Mar 9, 2026 | 2.62 | 2.80 | 2.61 | 2.80 | 2.80 | 0.36% | 114,000 |
| Mar 6, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Mar 5, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 6.49% | 4,000 |
| Mar 4, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 44,000 |
| Mar 3, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 20,000 |
| Mar 2, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Feb 27, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Feb 26, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 9,000 |
| Feb 25, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 139,000 |
| Feb 24, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 1,000 |
| Feb 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.38% | 95,000 |
| Feb 20, 2026 | 2.70 | 2.70 | 2.61 | 2.61 | 2.61 | -2.61% | 165,000 |
| Feb 19, 2026 | 2.62 | 2.68 | 2.62 | 2.68 | 2.68 | 2.29% | 90,000 |
| Feb 18, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.38% | 68,000 |
| Feb 16, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.38% | 31,000 |
| Feb 13, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 149,000 |
| Feb 12, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.38% | 24,000 |
| Feb 11, 2026 | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | -0.38% | 114,000 |
| Feb 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 80,000 |
| Feb 9, 2026 | 2.62 | 2.67 | 2.62 | 2.62 | 2.62 | 0.77% | 70,000 |
| Feb 6, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -0.76% | 138,000 |
| Feb 5, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 2,000 |
| Feb 4, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 9,000 |
| Feb 3, 2026 | 2.68 | 2.68 | 2.62 | 2.62 | 2.62 | 1.16% | 32,000 |
| Feb 2, 2026 | 2.68 | 2.68 | 2.59 | 2.59 | 2.59 | -3.36% | 3,000 |