Skip to main content
logo
Supercity Realty Development Corporation (PSE:SRDC)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.8000
0.00 (0.00%)
At close: Aug 22, 2025

PSE:SRDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.800.800.800.800.80--
Aug 27, 20250.800.800.800.800.80--
Aug 26, 20250.800.800.800.800.80--
Aug 22, 20250.800.800.800.800.80--
Aug 20, 20250.800.800.800.800.80--
Aug 19, 20250.800.800.800.800.80--
Aug 18, 20250.800.800.800.800.80--
Aug 15, 20250.800.800.800.800.80--
Aug 14, 20250.800.800.800.800.80--
Aug 13, 20250.800.800.800.800.80--
Aug 12, 20250.800.800.800.800.80--
Aug 11, 20250.800.800.800.800.80--
Aug 8, 20250.800.800.800.800.80--
Aug 7, 20250.800.800.800.800.80--
Aug 6, 20250.800.800.800.800.80--
Aug 5, 20250.800.800.800.800.80--
Aug 4, 20250.800.800.800.800.80--
Aug 1, 20250.800.800.800.800.80--
Jul 31, 20250.800.800.800.800.80--
Jul 30, 20250.800.800.800.800.80--
Jul 29, 20250.800.800.800.800.80--
Jul 28, 20250.800.800.800.800.80--
Jul 25, 20250.800.800.800.800.80--
Jul 24, 20250.800.800.800.800.80--
Jul 23, 20250.800.800.800.800.80--
Jul 22, 20250.800.800.800.800.80--
Jul 21, 20250.800.800.800.800.80--
Jul 18, 20250.800.800.800.800.80--
Jul 17, 20250.800.800.800.800.80--
Jul 16, 20250.800.800.800.800.80--
Jul 15, 20250.800.800.800.800.80--
Jul 14, 20250.800.800.800.800.80--
Jul 11, 20250.800.800.800.800.80--
Jul 10, 20250.800.800.800.800.80--
Jul 9, 20250.800.800.800.800.80--
Jul 8, 20250.800.800.800.800.80--
Jul 7, 20250.800.800.800.800.80--
Jul 4, 20250.800.800.800.800.80--
Jul 3, 20250.800.800.800.800.80--
Jul 2, 20250.800.800.800.800.80--
Jul 1, 20250.800.800.800.800.80--
Jun 30, 20250.800.800.800.800.80--
Jun 27, 20250.800.800.800.800.80--
Jun 26, 20250.800.800.800.800.80--
Jun 25, 20250.800.800.800.800.80--
Jun 24, 20250.800.800.800.800.80--
Jun 23, 20250.800.800.800.800.80--
Jun 20, 20250.800.800.800.800.80--
Jun 19, 20250.800.800.800.800.80--
Jun 18, 20250.800.800.800.800.80--