Supercity Realty Development Corporation (PSE:SRDC)
Philippines · Delayed Price · Currency is PHP 16.50
0.00 (0.00%)
At close: Mar 27, 2026
PSE:SRDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Mar 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 100 |
| Mar 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | 300 |
| Mar 24, 2026 | 17.02 | 17.02 | 17.00 | 17.00 | 17.00 | -1.73% | 1,200 |
| Mar 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 200 |
| Mar 19, 2026 | 18.00 | 18.00 | 17.30 | 17.30 | 17.30 | -8.95% | 2,400 |
| Mar 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 17, 2026 | 17.38 | 19.00 | 17.30 | 19.00 | 19.00 | 9.32% | 500 |
| Mar 16, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% | 100 |
| Mar 13, 2026 | 17.38 | 17.40 | 17.38 | 17.40 | 17.40 | -11.50% | 400 |
| Mar 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - | - |
| Mar 11, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - | 500 |
| Mar 10, 2026 | 17.80 | 19.66 | 17.80 | 19.66 | 19.66 | 10.45% | 200 |
| Mar 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 800 |
| Mar 6, 2026 | 17.54 | 20.00 | 17.54 | 17.80 | 17.80 | 2.89% | 1,100 |
| Mar 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -13.50% | 1,000 |
| Mar 4, 2026 | 17.50 | 20.00 | 17.50 | 20.00 | 20.00 | -0.99% | 300 |
| Mar 3, 2026 | 19.00 | 20.20 | 19.00 | 20.20 | 20.20 | 6.32% | 900 |
| Mar 2, 2026 | 20.50 | 20.50 | 19.00 | 19.00 | 19.00 | -7.32% | 1,900 |
| Feb 27, 2026 | 19.50 | 27.95 | 19.50 | 20.50 | 20.50 | -6.82% | 4,400 |
| Feb 26, 2026 | 21.00 | 23.90 | 21.00 | 22.00 | 22.00 | 4.76% | 1,600 |
| Feb 25, 2026 | 22.00 | 22.00 | 19.10 | 21.00 | 21.00 | -4.55% | 2,400 |
| Feb 24, 2026 | 21.45 | 25.00 | 18.54 | 22.00 | 22.00 | 12.59% | 12,000 |
| Feb 23, 2026 | 18.00 | 19.56 | 17.02 | 19.54 | 19.54 | 8.56% | 900 |
| Feb 20, 2026 | 18.50 | 18.50 | 18.00 | 18.00 | 18.00 | - | 200 |
| Feb 19, 2026 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | -5.26% | 2,300 |
| Feb 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Feb 16, 2026 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | -11.63% | 4,200 |
| Feb 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Feb 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Feb 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.27% | 100 |
| Feb 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 300 |
| Feb 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 100 |
| Feb 5, 2026 | 23.40 | 23.40 | 22.00 | 22.00 | 22.00 | -7.56% | 5,800 |
| Feb 4, 2026 | 16.66 | 23.80 | 16.60 | 23.80 | 23.80 | 42.86% | 4,200 |
| Feb 3, 2026 | 17.00 | 17.00 | 16.66 | 16.66 | 16.66 | -7.44% | 2,500 |
| Feb 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 500 |
| Jan 30, 2026 | 19.54 | 19.54 | 18.00 | 18.00 | 18.00 | -7.88% | 4,200 |
| Jan 29, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - | - |
| Jan 28, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - | 1,600 |
| Jan 27, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.81% | 1,200 |
| Jan 26, 2026 | 19.62 | 21.60 | 19.62 | 19.70 | 19.70 | -9.63% | 1,300 |
| Jan 23, 2026 | 19.54 | 21.80 | 19.54 | 21.80 | 21.80 | -0.46% | 1,900 |
| Jan 22, 2026 | 19.50 | 21.90 | 19.50 | 21.90 | 21.90 | -0.90% | 300 |
| Jan 21, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Jan 20, 2026 | 22.30 | 22.30 | 22.10 | 22.10 | 22.10 | - | 1,800 |
| Jan 19, 2026 | 29.50 | 29.50 | 22.00 | 22.10 | 22.10 | -6.95% | 8,100 |
| Jan 16, 2026 | 23.95 | 32.10 | 23.75 | 23.75 | 23.75 | -0.21% | 15,100 |
| Jan 15, 2026 | 18.50 | 24.00 | 18.50 | 23.80 | 23.80 | 22.05% | 15,200 |