Supercity Realty Development Corporation (PSE:SRDC)
Philippines · Delayed Price · Currency is PHP 22.10
-1.65 (-6.95%)
At close: Jan 19, 2026
PSE:SRDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 29.50 | 29.50 | 22.00 | 22.10 | 22.10 | -6.95% | 8,100 |
| Jan 16, 2026 | 23.95 | 32.10 | 23.75 | 23.75 | 23.75 | -0.21% | 15,100 |
| Jan 15, 2026 | 18.50 | 24.00 | 18.50 | 23.80 | 23.80 | 22.05% | 15,200 |
| Jan 14, 2026 | 18.50 | 20.00 | 16.00 | 19.50 | 19.50 | 5.29% | 5,400 |
| Jan 13, 2026 | 24.65 | 24.65 | 17.50 | 18.52 | 18.52 | -25.17% | 19,500 |
| Jan 12, 2026 | 25.00 | 27.00 | 22.55 | 24.75 | 24.75 | -23.14% | 19,600 |
| Jan 9, 2026 | 45.95 | 52.00 | 32.20 | 32.20 | 32.20 | -29.92% | 14,100 |
| Jan 8, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - | - |
| Jan 7, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 49.92% | 16,000 |
| Jan 6, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 49.88% | 3,100 |
| Jan 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 49.93% | 3,600 |
| Jan 2, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 49.89% | 2,800 |
| Dec 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 49.92% | 3,600 |
| Dec 26, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 49.88% | 3,000 |
| Dec 23, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 50.00% | 19,000 |
| Dec 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 50.00% | 25,000 |
| Dec 19, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 50.00% | 1,000 |
| Dec 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 50.00% | 64,000 |
| Dec 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 9, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 3, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 6, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 3, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |