Supercity Realty Development Corporation (PSE:SRDC)
Philippines · Delayed Price · Currency is PHP 12.90
-0.10 (-0.77%)
At close: May 12, 2026
PSE:SRDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 100 |
| May 11, 2026 | 14.86 | 14.86 | 13.00 | 13.00 | 13.00 | -12.52% | 4,700 |
| May 8, 2026 | 15.00 | 15.00 | 14.86 | 14.86 | 14.86 | -0.27% | 200 |
| May 7, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -0.67% | 200 |
| May 6, 2026 | 15.00 | 15.02 | 14.90 | 15.00 | 15.00 | - | 1,700 |
| May 5, 2026 | 15.02 | 15.02 | 15.00 | 15.00 | 15.00 | - | 1,200 |
| May 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| Apr 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 500 |
| Apr 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 500 |
| Apr 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| Apr 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| Apr 16, 2026 | 15.34 | 15.34 | 15.00 | 15.00 | 15.00 | -2.22% | 400 |
| Apr 15, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - | 200 |
| Apr 14, 2026 | 15.00 | 16.80 | 15.00 | 15.34 | 15.34 | 2.27% | 600 |
| Apr 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| Apr 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 300 |
| Apr 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 600 |
| Mar 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| Mar 30, 2026 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | -9.09% | 300 |
| Mar 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Mar 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 100 |
| Mar 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | 300 |
| Mar 24, 2026 | 17.02 | 17.02 | 17.00 | 17.00 | 17.00 | -1.73% | 1,200 |
| Mar 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 200 |
| Mar 19, 2026 | 18.00 | 18.00 | 17.30 | 17.30 | 17.30 | -8.95% | 2,400 |
| Mar 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 17, 2026 | 17.38 | 19.00 | 17.30 | 19.00 | 19.00 | 9.32% | 500 |
| Mar 16, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% | 100 |
| Mar 13, 2026 | 17.38 | 17.40 | 17.38 | 17.40 | 17.40 | -11.50% | 400 |
| Mar 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - | - |
| Mar 11, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - | 500 |
| Mar 10, 2026 | 17.80 | 19.66 | 17.80 | 19.66 | 19.66 | 10.45% | 200 |
| Mar 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 800 |
| Mar 6, 2026 | 17.54 | 20.00 | 17.54 | 17.80 | 17.80 | 2.89% | 1,100 |
| Mar 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -13.50% | 1,000 |
| Mar 4, 2026 | 17.50 | 20.00 | 17.50 | 20.00 | 20.00 | -0.99% | 300 |
| Mar 3, 2026 | 19.00 | 20.20 | 19.00 | 20.20 | 20.20 | 6.32% | 900 |
| Mar 2, 2026 | 20.50 | 20.50 | 19.00 | 19.00 | 19.00 | -7.32% | 1,900 |
| Feb 27, 2026 | 19.50 | 27.95 | 19.50 | 20.50 | 20.50 | -6.82% | 4,400 |
| Feb 26, 2026 | 21.00 | 23.90 | 21.00 | 22.00 | 22.00 | 4.76% | 1,600 |
| Feb 25, 2026 | 22.00 | 22.00 | 19.10 | 21.00 | 21.00 | -4.55% | 2,400 |