Supercity Realty Development Corporation (PSE:SRDC)
Philippines · Delayed Price · Currency is PHP 8.00
0.00 (0.00%)
At close: Aug 7, 2026
PSE:SRDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 200 |
| Jul 22, 2026 | 8.80 | 8.80 | 8.00 | 8.00 | 8.00 | -10.01% | 3,500 |
| Jul 21, 2026 | 8.96 | 8.96 | 8.89 | 8.89 | 8.89 | -1.22% | 2,800 |
| Jul 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Jul 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Jul 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.32% | 300 |
| Jul 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Jul 14, 2026 | 9.40 | 9.40 | 9.12 | 9.12 | 9.12 | -2.98% | 400 |
| Jul 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 100 |
| Jul 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% | 300 |
| Jul 9, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Jul 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Jul 7, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | 100 |
| Jul 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | 100 |
| Jul 3, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% | 200 |
| Jul 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Jul 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Jun 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -15.92% | 100 |
| Jun 29, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Jun 26, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Jun 25, 2026 | 10.40 | 11.18 | 10.40 | 11.18 | 11.18 | - | 200 |
| Jun 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.78% | 100 |
| Jun 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,100 |
| Jun 22, 2026 | 11.50 | 11.50 | 10.00 | 11.50 | 11.50 | - | 300 |
| Jun 19, 2026 | 12.50 | 12.78 | 11.50 | 11.50 | 11.50 | -8.00% | 1,700 |
| Jun 18, 2026 | 10.36 | 12.70 | 10.36 | 12.50 | 12.50 | 10.62% | 6,100 |
| Jun 17, 2026 | 11.38 | 11.38 | 11.30 | 11.30 | 11.30 | -0.70% | 300 |
| Jun 16, 2026 | 12.78 | 12.78 | 10.00 | 11.38 | 11.38 | -10.95% | 5,700 |
| Jun 15, 2026 | 11.68 | 12.78 | 11.68 | 12.78 | 12.78 | 42.00% | 1,200 |
| Jun 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 10, 2026 | 8.90 | 9.00 | 8.89 | 9.00 | 9.00 | -15.89% | 700 |
| Jun 9, 2026 | 10.50 | 10.94 | 10.42 | 10.70 | 10.70 | -15.75% | 2,300 |
| Jun 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.63% | 100 |
| Jun 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - | - |
| Jun 4, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% | 100 |
| Jun 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jun 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jun 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| May 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |