Supercity Realty Development Corporation (PSE:SRDC)
Philippines · Delayed Price · Currency is PHP 28.50
+9.28 (48.28%)
At close: Sep 17, 2026
PSE:SRDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 19.22 | 28.50 | 17.50 | 28.50 | 28.50 | 48.28% | 26,100 |
| Sep 16, 2026 | 16.50 | 22.50 | 16.50 | 19.22 | 19.22 | 28.13% | 13,500 |
| Sep 15, 2026 | 11.22 | 15.00 | 11.22 | 15.00 | 15.00 | 50.00% | 6,800 |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Sep 11, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -1.96% | 300 |
| Sep 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 100 |
| Sep 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 5.26% | 200 |
| Sep 4, 2026 | 9.10 | 9.99 | 9.10 | 9.69 | 9.69 | 6.48% | 1,100 |
| Sep 3, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 13.75% | 200 |
| Sep 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 400 |
| Aug 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 200 |
| Aug 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| Aug 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jul 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 200 |
| Jul 22, 2026 | 8.80 | 8.80 | 8.00 | 8.00 | 8.00 | -10.01% | 3,500 |
| Jul 21, 2026 | 8.96 | 8.96 | 8.89 | 8.89 | 8.89 | -1.22% | 2,800 |
| Jul 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Jul 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Jul 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.32% | 300 |
| Jul 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Jul 14, 2026 | 9.40 | 9.40 | 9.12 | 9.12 | 9.12 | -2.98% | 400 |
| Jul 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 100 |
| Jul 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% | 300 |
| Jul 9, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Jul 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |